Stock listing
KRX:464580 dotmill Inc. (닷밀) 주가
Follow dotmill Inc. into a list and get an email when it puts out news.
Share price · KRX:464580
₩1,478.00 KRW -12.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩1,362.00 – ₩1,480.00 KRWOct 30, 2026
- Volume
- 14,561 sharesOct 30, 2026
- Market cap
- ₩27.20B KRWAt the close on Oct 30, 2026 · price × 18.41M shares outstanding
- 52-week range
- ₩1,220.00 – ₩2,815.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩38.07M KRWMedian day 14,409 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:464580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,478.00 | -12.00 | -0.8% | ₩1,362.00 | ₩1,480.00 | ₩1,362.00 | 14,561 | |
| ₩1,490.00 | -34.00 | -2.2% | ₩1,501.00 | ₩1,542.00 | ₩1,270.00 | 61,286 | |
| ₩1,524.00 | +5.00 | +0.3% | ₩1,510.00 | ₩1,599.00 | ₩1,459.00 | 26,205 | |
| ₩1,519.00 | +51.00 | +3.5% | ₩1,411.00 | ₩1,549.00 | ₩1,411.00 | 12,880 | |
| ₩1,468.00 | -55.00 | -3.6% | ₩1,498.00 | ₩1,521.00 | ₩1,433.00 | 4,669 | |
| ₩1,523.00 | +3.00 | +0.2% | ₩1,516.00 | ₩1,530.00 | ₩1,400.00 | 6,368 | |
| ₩1,520.00 | -1.00 | -0.1% | ₩1,521.00 | ₩1,521.00 | ₩1,482.00 | 5,447 | |
| ₩1,521.00 | -8.00 | -0.5% | ₩1,533.00 | ₩1,600.00 | ₩1,500.00 | 8,009 | |
| ₩1,529.00 | 0.00 | 0.0% | ₩1,494.00 | ₩1,542.00 | ₩1,493.00 | 6,534 | |
| ₩1,529.00 | +4.00 | +0.3% | ₩1,402.00 | ₩1,538.00 | ₩1,402.00 | 1,833 | |
| ₩1,525.00 | +27.00 | +1.8% | ₩1,492.00 | ₩1,525.00 | ₩1,440.00 | 8,590 | |
| ₩1,498.00 | -107.00 | -6.7% | ₩1,485.00 | ₩1,541.00 | ₩1,470.00 | 45,968 | |
| ₩1,605.00 | -6.00 | -0.4% | ₩1,599.00 | ₩1,620.00 | ₩1,576.00 | 10,239 | |
| ₩1,611.00 | -5.00 | -0.3% | ₩1,587.00 | ₩1,631.00 | ₩1,510.00 | 16,388 | |
| ₩1,616.00 | -5.00 | -0.3% | ₩1,643.00 | ₩1,644.00 | ₩1,581.00 | 21,097 | |
| ₩1,621.00 | +1.00 | +0.1% | ₩1,635.00 | ₩1,635.00 | ₩1,576.00 | 2,607 | |
| ₩1,620.00 | -12.00 | -0.7% | ₩1,632.00 | ₩1,639.00 | ₩1,600.00 | 3,976 | |
| ₩1,632.00 | -6.00 | -0.4% | ₩1,638.00 | ₩1,638.00 | ₩1,595.00 | 4,971 | |
| ₩1,638.00 | +23.00 | +1.4% | ₩1,615.00 | ₩1,644.00 | ₩1,589.00 | 5,931 | |
| ₩1,615.00 | +4.00 | +0.2% | ₩1,623.00 | ₩1,690.00 | ₩1,614.00 | 19,928 | |
| ₩1,611.00 | +67.00 | +4.3% | ₩1,544.00 | ₩1,665.00 | ₩1,533.00 | 67,372 | |
| ₩1,544.00 | +50.00 | +3.3% | ₩1,500.00 | ₩1,551.00 | ₩1,478.00 | 14,256 | |
| ₩1,494.00 | -4.00 | -0.3% | ₩1,504.00 | ₩1,509.00 | ₩1,414.00 | 62,350 | |
| ₩1,498.00 | 0.00 | 0.0% | ₩1,486.00 | ₩1,525.00 | ₩1,478.00 | 19,363 | |
| ₩1,498.00 | -31.00 | -2.0% | ₩1,560.00 | ₩1,560.00 | ₩1,483.00 | 13,634 | |
| ₩1,529.00 | -11.00 | -0.7% | ₩1,512.00 | ₩1,549.00 | ₩1,512.00 | 3,714 | |
| ₩1,540.00 | +20.00 | +1.3% | ₩1,520.00 | ₩1,542.00 | ₩1,486.00 | 23,384 | |
| ₩1,520.00 | -53.00 | -3.4% | ₩1,560.00 | ₩1,562.00 | ₩1,518.00 | 13,002 | |
| ₩1,573.00 | -15.00 | -0.9% | ₩1,568.00 | ₩1,593.00 | ₩1,547.00 | 26,231 | |
| ₩1,588.00 | +17.00 | +1.1% | ₩1,571.00 | ₩1,610.00 | ₩1,560.00 | 1,118 | |
| ₩1,571.00 | -22.00 | -1.4% | ₩1,593.00 | ₩1,593.00 | ₩1,559.00 | 12,973 | |
| ₩1,593.00 | +117.00 | +7.9% | ₩1,455.00 | ₩1,600.00 | ₩1,425.00 | 17,378 | |
| ₩1,476.00 | -23.00 | -1.5% | ₩1,499.00 | ₩1,510.00 | ₩1,455.00 | 6,004 | |
| ₩1,499.00 | -51.00 | -3.3% | ₩1,584.00 | ₩1,584.00 | ₩1,426.00 | 34,960 | |
| ₩1,550.00 | -13.00 | -0.8% | ₩1,610.00 | ₩1,610.00 | ₩1,550.00 | 4,852 | |
| ₩1,563.00 | -47.00 | -2.9% | ₩1,608.00 | ₩1,609.00 | ₩1,563.00 | 14,055 | |
| ₩1,610.00 | -6.00 | -0.4% | ₩1,615.00 | ₩1,618.00 | ₩1,535.00 | 25,666 | |
| ₩1,616.00 | -22.00 | -1.3% | ₩1,625.00 | ₩1,638.00 | ₩1,557.00 | 13,230 | |
| ₩1,638.00 | -4.00 | -0.2% | ₩1,534.00 | ₩1,783.00 | ₩1,534.00 | 5,368 | |
| ₩1,642.00 | -4.00 | -0.2% | ₩1,591.00 | ₩1,650.00 | ₩1,563.00 | 11,692 | |
| ₩1,646.00 | +48.00 | +3.0% | ₩1,650.00 | ₩1,669.00 | ₩1,573.00 | 12,346 | |
| ₩1,598.00 | +4.00 | +0.3% | ₩1,592.00 | ₩1,645.00 | ₩1,550.00 | 6,378 | |
| ₩1,594.00 | -6.00 | -0.4% | ₩1,511.00 | ₩1,599.00 | ₩1,511.00 | 12,068 | |
| ₩1,600.00 | +3.00 | +0.2% | ₩1,561.00 | ₩1,634.00 | ₩1,539.00 | 20,042 | |
| ₩1,597.00 | -42.00 | -2.6% | ₩1,639.00 | ₩1,639.00 | ₩1,540.00 | 8,012 | |
| ₩1,639.00 | -72.00 | -4.2% | ₩1,710.00 | ₩1,710.00 | ₩1,590.00 | 43,332 | |
| ₩1,711.00 | +61.00 | +3.7% | ₩1,610.00 | ₩1,713.00 | ₩1,608.00 | 14,208 | |
| ₩1,650.00 | -35.00 | -2.1% | ₩1,693.00 | ₩1,735.00 | ₩1,610.00 | 20,453 | |
| ₩1,685.00 | -38.00 | -2.2% | ₩1,644.00 | ₩1,731.00 | ₩1,625.00 | 4,653 | |
| ₩1,723.00 | -112.00 | -6.1% | ₩1,865.00 | ₩1,865.00 | ₩1,680.00 | 16,386 | |
| ₩1,835.00 | -11.00 | -0.6% | ₩1,831.00 | ₩1,984.00 | ₩1,762.00 | 58,312 | |
| ₩1,846.00 | +16.00 | +0.9% | ₩1,810.00 | ₩1,860.00 | ₩1,760.00 | 24,196 | |
| ₩1,830.00 | -14.00 | -0.8% | ₩1,800.00 | ₩1,855.00 | ₩1,745.00 | 21,502 | |
| ₩1,844.00 | +131.00 | +7.6% | ₩1,713.00 | ₩1,865.00 | ₩1,700.00 | 130,471 | |
| ₩1,713.00 | +19.00 | +1.1% | ₩1,693.00 | ₩1,750.00 | ₩1,643.00 | 20,038 | |
| ₩1,694.00 | -6.00 | -0.4% | ₩1,686.00 | ₩1,752.00 | ₩1,644.00 | 15,442 | |
| ₩1,700.00 | +24.00 | +1.4% | ₩1,662.00 | ₩1,725.00 | ₩1,609.00 | 30,673 | |
| ₩1,676.00 | +3.00 | +0.2% | ₩1,673.00 | ₩1,700.00 | ₩1,609.00 | 30,405 | |
| ₩1,673.00 | +235.00 | +16.3% | ₩1,431.00 | ₩1,750.00 | ₩1,400.00 | 113,561 | |
| ₩1,438.00 | -26.00 | -1.8% | ₩1,430.00 | ₩1,469.00 | ₩1,405.00 | 16,237 | |
| ₩1,464.00 | +83.00 | +6.0% | ₩1,369.00 | ₩1,498.00 | ₩1,236.00 | 60,497 | |
| ₩1,381.00 | +76.00 | +5.8% | ₩1,220.00 | ₩1,385.00 | ₩1,220.00 | 111,885 |
- Ticker
- KRX:464580
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 5, 2026
Dotmill Inc Wins 1.6 Billion Won Order
Latest news
Dotmill Inc Wins 1.6 Billion Won Order
Jan 4, 2026
Closed ₩2,600.00 (0.0%) on Jan 5, 2026
Dotmill Wins 4.7 Billion Won Order
Dec 25, 2025
Closed ₩2,470.00 (+0.4%) on Dec 26, 2025
dotmill Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about dotmill Inc.