Stock listing
KRX:464500 Iron Device Corporation (아이언디바이스) 주가
Follow Iron Device Corporation into a list and get an email when it puts out news.
Share price · KRX:464500
₩1,643.00 KRW -98.00 (-5.6%)
Close on Oct 30, 2026
- Day range
- ₩1,630.00 – ₩1,741.00 KRWOct 30, 2026
- Volume
- 34,817 sharesOct 30, 2026
- Market cap
- ₩22.99B KRWAt the close on Oct 30, 2026 · price × 13.99M shares outstanding
- 52-week range
- ₩1,125.00 – ₩4,590.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩93.71M KRWMedian day 34,995 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:464500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,643.00 | -98.00 | -5.6% | ₩1,741.00 | ₩1,741.00 | ₩1,630.00 | 34,817 | |
| ₩1,741.00 | -120.00 | -6.4% | ₩1,820.00 | ₩1,861.00 | ₩1,705.00 | 46,701 | |
| ₩1,861.00 | -118.00 | -6.0% | ₩1,980.00 | ₩1,998.00 | ₩1,851.00 | 67,536 | |
| ₩1,979.00 | +212.00 | +12.0% | ₩1,800.00 | ₩1,979.00 | ₩1,772.00 | 85,563 | |
| ₩1,767.00 | -58.00 | -3.2% | ₩1,821.00 | ₩1,844.00 | ₩1,760.00 | 28,973 | |
| ₩1,825.00 | -24.00 | -1.3% | ₩1,881.00 | ₩1,898.00 | ₩1,781.00 | 47,207 | |
| ₩1,849.00 | +42.00 | +2.3% | ₩1,840.00 | ₩1,890.00 | ₩1,734.00 | 57,014 | |
| ₩1,807.00 | +83.00 | +4.8% | ₩1,724.00 | ₩1,850.00 | ₩1,690.00 | 74,815 | |
| ₩1,724.00 | +4.00 | +0.2% | ₩1,706.00 | ₩1,770.00 | ₩1,620.00 | 58,983 | |
| ₩1,720.00 | +193.00 | +12.6% | ₩1,531.00 | ₩1,720.00 | ₩1,483.00 | 32,577 | |
| ₩1,527.00 | +92.00 | +6.4% | ₩1,527.00 | ₩1,529.00 | ₩1,430.00 | 31,598 | |
| ₩1,435.00 | -40.00 | -2.7% | ₩1,480.00 | ₩1,543.00 | ₩1,388.00 | 122,933 | |
| ₩1,475.00 | -33.00 | -2.2% | ₩1,535.00 | ₩1,541.00 | ₩1,475.00 | 20,899 | |
| ₩1,508.00 | -202.00 | -11.8% | ₩1,656.00 | ₩1,656.00 | ₩1,491.00 | 108,783 | |
| ₩1,710.00 | +8.00 | +0.5% | ₩1,702.00 | ₩1,725.00 | ₩1,578.00 | 61,157 | |
| ₩1,702.00 | -16.00 | -0.9% | ₩1,725.00 | ₩1,760.00 | ₩1,683.00 | 18,296 | |
| ₩1,718.00 | -44.00 | -2.5% | ₩1,770.00 | ₩1,798.00 | ₩1,703.00 | 28,293 | |
| ₩1,762.00 | +93.00 | +5.6% | ₩1,688.00 | ₩1,767.00 | ₩1,688.00 | 63,595 | |
| ₩1,669.00 | +30.00 | +1.8% | ₩1,639.00 | ₩1,860.00 | ₩1,639.00 | 126,723 | |
| ₩1,639.00 | -41.00 | -2.4% | ₩1,631.00 | ₩1,677.00 | ₩1,536.00 | 46,506 | |
| ₩1,680.00 | +2.00 | +0.1% | ₩1,678.00 | ₩1,703.00 | ₩1,645.00 | 15,251 | |
| ₩1,678.00 | 0.00 | 0.0% | ₩1,678.00 | ₩1,679.00 | ₩1,631.00 | 16,719 | |
| ₩1,678.00 | +4.00 | +0.2% | ₩1,693.00 | ₩1,693.00 | ₩1,635.00 | 25,575 | |
| ₩1,674.00 | -10.00 | -0.6% | ₩1,697.00 | ₩1,720.00 | ₩1,665.00 | 34,266 | |
| ₩1,684.00 | +19.00 | +1.1% | ₩1,672.00 | ₩1,734.00 | ₩1,650.00 | 71,095 | |
| ₩1,665.00 | +16.00 | +1.0% | ₩1,662.00 | ₩1,685.00 | ₩1,627.00 | 14,610 | |
| ₩1,649.00 | +41.00 | +2.5% | ₩1,648.00 | ₩1,687.00 | ₩1,625.00 | 23,337 | |
| ₩1,608.00 | -6.00 | -0.4% | ₩1,654.00 | ₩1,654.00 | ₩1,586.00 | 23,100 | |
| ₩1,614.00 | -8.00 | -0.5% | ₩1,600.00 | ₩1,631.00 | ₩1,580.00 | 15,175 | |
| ₩1,622.00 | +40.00 | +2.5% | ₩1,598.00 | ₩1,648.00 | ₩1,555.00 | 31,302 | |
| ₩1,582.00 | 0.00 | 0.0% | ₩1,583.00 | ₩1,639.00 | ₩1,554.00 | 29,801 | |
| ₩1,582.00 | -58.00 | -3.5% | ₩1,638.00 | ₩1,670.00 | ₩1,572.00 | 58,489 | |
| ₩1,640.00 | -1.00 | -0.1% | ₩1,648.00 | ₩1,651.00 | ₩1,590.00 | 50,629 | |
| ₩1,641.00 | -36.00 | -2.1% | ₩1,726.00 | ₩1,726.00 | ₩1,630.00 | 40,255 | |
| ₩1,677.00 | -56.00 | -3.2% | ₩1,720.00 | ₩1,744.00 | ₩1,676.00 | 48,226 | |
| ₩1,733.00 | -11.00 | -0.6% | ₩1,730.00 | ₩1,744.00 | ₩1,696.00 | 29,135 | |
| ₩1,744.00 | +35.00 | +2.0% | ₩1,709.00 | ₩1,769.00 | ₩1,688.00 | 30,155 | |
| ₩1,709.00 | -61.00 | -3.4% | ₩1,771.00 | ₩1,789.00 | ₩1,688.00 | 25,847 | |
| ₩1,770.00 | -3.00 | -0.2% | ₩1,739.00 | ₩1,779.00 | ₩1,689.00 | 20,702 | |
| ₩1,773.00 | -79.00 | -4.3% | ₩1,852.00 | ₩1,852.00 | ₩1,735.00 | 51,679 | |
| ₩1,852.00 | -27.00 | -1.4% | ₩1,905.00 | ₩1,905.00 | ₩1,790.00 | 34,230 | |
| ₩1,879.00 | +14.00 | +0.8% | ₩1,885.00 | ₩1,950.00 | ₩1,847.00 | 83,746 | |
| ₩1,865.00 | +64.00 | +3.6% | ₩1,801.00 | ₩2,100.00 | ₩1,801.00 | 365,648 | |
| ₩1,801.00 | +31.00 | +1.8% | ₩1,770.00 | ₩2,125.00 | ₩1,736.00 | 395,067 | |
| ₩1,770.00 | +62.00 | +3.6% | ₩1,690.00 | ₩1,783.00 | ₩1,645.00 | 20,870 | |
| ₩1,708.00 | -42.00 | -2.4% | ₩1,750.00 | ₩1,750.00 | ₩1,665.00 | 40,112 | |
| ₩1,750.00 | -109.00 | -5.9% | ₩1,859.00 | ₩1,859.00 | ₩1,720.00 | 28,444 | |
| ₩1,859.00 | -11.00 | -0.6% | ₩1,870.00 | ₩1,909.00 | ₩1,817.00 | 24,219 | |
| ₩1,870.00 | -60.00 | -3.1% | ₩1,860.00 | ₩1,900.00 | ₩1,820.00 | 22,817 | |
| ₩1,930.00 | -50.00 | -2.5% | ₩1,916.00 | ₩2,030.00 | ₩1,885.00 | 50,446 | |
| ₩1,980.00 | +31.00 | +1.6% | ₩1,949.00 | ₩1,990.00 | ₩1,890.00 | 36,319 | |
| ₩1,949.00 | +60.00 | +3.2% | ₩1,920.00 | ₩1,990.00 | ₩1,851.00 | 42,317 | |
| ₩1,889.00 | +58.00 | +3.2% | ₩1,816.00 | ₩1,949.00 | ₩1,816.00 | 25,126 | |
| ₩1,831.00 | +31.00 | +1.7% | ₩1,752.00 | ₩1,849.00 | ₩1,752.00 | 35,172 | |
| ₩1,800.00 | 0.00 | 0.0% | ₩1,798.00 | ₩1,815.00 | ₩1,764.00 | 36,555 | |
| ₩1,800.00 | +35.00 | +2.0% | ₩1,770.00 | ₩1,825.00 | ₩1,708.00 | 21,007 | |
| ₩1,765.00 | +15.00 | +0.9% | ₩1,750.00 | ₩1,849.00 | ₩1,708.00 | 24,418 | |
| ₩1,750.00 | +60.00 | +3.6% | ₩1,700.00 | ₩1,789.00 | ₩1,700.00 | 21,002 | |
| ₩1,690.00 | +45.00 | +2.7% | ₩1,702.00 | ₩1,720.00 | ₩1,564.00 | 29,054 | |
| ₩1,645.00 | +56.00 | +3.5% | ₩1,630.00 | ₩1,725.00 | ₩1,594.00 | 68,618 | |
| ₩1,589.00 | +129.00 | +8.8% | ₩1,460.00 | ₩1,620.00 | ₩1,460.00 | 41,240 | |
| ₩1,460.00 | +6.00 | +0.4% | ₩1,358.00 | ₩1,499.00 | ₩1,358.00 | 76,228 |
- Ticker
- KRX:464500
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
Iron Device Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Iron Device Corporation.