Stock listing

KRX:464470 Hanwha PLUS US Treasury Bond 30-Year Active ETF 주가

Follow Hanwha PLUS US Treasury Bond 30-Year Active ETF into a list and get an email when it puts out news.

Share price · KRX:464470

₩46,125 KRW -25 (-0.1%)

Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026

Past year -15.0% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩45,970 – ₩46,160 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
Volume
250 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
52-week range
₩43,420 – ₩56,880 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩472.7M KRWMedian day 7,351 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Hanwha PLUS US Treasury Bond 30-Year Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:464470 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩46,150-40-0.1%₩46,260₩46,285₩46,02013,461
₩46,190+130+0.3%₩45,705₩46,300₩45,65511,481
₩46,060+325+0.7%₩46,095₩46,370₩46,00024,179
₩45,735-125-0.3%₩45,850₩45,860₩45,53716,138
₩45,860+160+0.4%₩45,620₩46,020₩45,6207,714
₩45,700+75+0.2%₩45,600₩45,790₩45,5053,029
₩45,625-100.0%₩45,495₩45,685₩45,3907,335
₩45,635+590+1.3%₩45,770₩45,835₩45,60020,812
₩45,045+310+0.7%₩45,050₩45,105₩44,9606,508
₩44,735+40+0.1%₩44,670₩44,850₩44,6558,757
₩44,695-390-0.9%₩44,675₩44,750₩44,50010,621
₩45,085+100+0.2%₩45,260₩45,290₩44,99526,317
₩44,985-325-0.7%₩45,310₩45,540₩44,98528,112
₩45,310+885+2.0%₩44,760₩45,500₩44,76049,192
₩44,425-225-0.5%₩44,405₩44,455₩44,28013,304
₩44,650+625+1.4%₩44,050₩44,650₩44,04529,930
₩44,025+590+1.4%₩44,195₩44,200₩43,99513,032
₩43,435-170-0.4%₩43,640₩43,680₩43,4206,494
₩43,605-220-0.5%₩43,760₩43,760₩43,52510,466
₩43,825-530-1.2%₩43,885₩43,935₩43,69517,282
₩44,355-215-0.5%₩44,690₩44,840₩44,32011,156
₩44,570-210-0.5%₩44,545₩44,700₩44,42517,458
₩44,780-125-0.3%₩44,635₩44,935₩44,63517,524
₩44,905-570-1.3%₩45,040₩45,095₩44,76520,826
₩45,475-1,415-3.0%₩46,560₩46,560₩45,19514,341
₩46,890+220+0.5%₩46,580₩46,890₩46,4604,488
₩46,670-890-1.9%₩47,350₩47,375₩46,6107,968
₩47,560-140-0.3%₩47,615₩47,750₩47,5258,892
₩47,700+415+0.9%₩47,575₩47,805₩47,5757,351
₩47,285+610+1.3%₩47,115₩47,360₩47,02014,077
₩46,675+535+1.2%₩46,520₩46,785₩46,5155,533
₩46,140+205+0.4%₩45,990₩46,165₩45,9404,142
₩45,935+25+0.1%₩45,860₩46,050₩45,7503,306
₩45,910-300-0.6%₩45,890₩45,975₩45,7407,049
₩46,210-115-0.2%₩46,175₩46,210₩46,0007,765
₩46,325-250-0.5%₩46,435₩46,510₩46,3205,334
₩46,575+130+0.3%₩46,540₩46,670₩46,4257,818
₩46,445-475-1.0%₩46,685₩46,710₩46,3804,111
₩46,920-210-0.4%₩47,020₩47,155₩46,9005,127
₩47,130+100.0%₩47,090₩47,250₩46,9454,024
₩47,120-180-0.4%₩47,335₩47,365₩47,0707,199
₩47,300-420-0.9%₩47,370₩47,395₩47,1605,709
₩47,720-165-0.3%₩48,130₩48,180₩47,72012,927
₩47,885-580-1.2%₩48,255₩48,255₩47,8852,986
₩48,465-50-0.1%₩48,575₩48,690₩48,29011,271
₩48,515+300+0.6%₩48,510₩48,720₩48,4756,798
₩48,215+185+0.4%₩47,985₩48,215₩47,9503,587
₩48,030-30-0.1%₩47,935₩48,030₩47,7404,319
₩48,060-625-1.3%₩48,210₩48,210₩47,8405,740
₩48,685+395+0.8%₩48,595₩48,840₩48,3955,325
₩48,290-75-0.2%₩48,700₩48,700₩48,23511,179
₩48,365-850-1.7%₩48,600₩48,600₩48,30010,603
₩49,215-100.0%₩49,250₩49,395₩49,0605,365
₩49,225+90+0.2%₩49,050₩49,225₩48,8801,962
₩49,135+315+0.6%₩48,940₩49,150₩48,9204,224
₩48,820-580-1.2%₩49,025₩49,030₩48,7455,612
₩49,400+175+0.4%₩49,010₩49,400₩48,9752,661
₩49,225-545-1.1%₩49,435₩49,465₩49,1904,102
₩49,770-135-0.3%₩49,805₩49,855₩49,5301,901
₩49,905+355+0.7%₩49,995₩49,995₩49,7004,334
₩49,550+200.0%₩49,610₩49,635₩49,1906,840
Ticker
KRX:464470
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS US Treasury Bond 30-Year Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS US Treasury Bond 30-Year Active ETF.