Stock listing

KRX:464310 MIRAE ASSET TIGER Global Artificial Intelligence Robotics INDXX ETF 주가

Follow MIRAE ASSET TIGER Global Artificial Intelligence Robotics INDXX ETF into a list and get an email when it puts out news.

Share price · KRX:464310

₩12,270 KRW +15 (+0.1%)

Close on Nov 2, 2026

Past year -20.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩12,030 – ₩12,340 KRWNov 2, 2026
Volume: 6,434 sharesNov 2, 2026
52-week range: ₩11,760 – ₩18,090 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩375.1M KRWMedian day 17,864 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:464310 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩12,270	+15	+0.1%	₩12,255	₩12,340	₩12,030	6,434
Fri, Oct 30	₩12,255	-50	-0.4%	₩12,305	₩12,420	₩12,170	8,609
Thu, Oct 29	₩12,305	-325	-2.6%	₩12,630	₩12,715	₩12,195	6,800
Wed, Oct 28	₩12,630	+480	+4.0%	₩12,255	₩12,680	₩12,255	13,203
Tue, Oct 27	₩12,150	+65	+0.5%	₩12,100	₩12,325	₩12,100	4,637
Mon, Oct 26	₩12,085	-35	-0.3%	₩12,310	₩12,310	₩12,000	8,626
Fri, Oct 23	₩12,120	+140	+1.2%	₩11,980	₩12,120	₩11,760	32,859
Thu, Oct 22	₩11,980	-420	-3.4%	₩12,400	₩12,525	₩11,925	21,167
Wed, Oct 21	₩12,400	+140	+1.1%	₩12,260	₩12,460	₩12,220	42,487
Tue, Oct 20	₩12,260	-70	-0.6%	₩12,445	₩12,445	₩12,075	26,948
Mon, Oct 19	₩12,330	-165	-1.3%	₩12,265	₩12,485	₩12,080	34,642
Fri, Oct 16	₩12,495	+115	+0.9%	₩12,380	₩12,600	₩12,350	33,633
Thu, Oct 15	₩12,380	-470	-3.7%	₩12,800	₩12,800	₩12,370	47,621
Wed, Oct 14	₩12,850	-80	-0.6%	₩12,920	₩12,965	₩12,850	23,076
Tue, Oct 13	₩12,930	-80	-0.6%	₩12,915	₩12,960	₩12,750	62,756
Mon, Oct 12	₩13,010	-30	-0.2%	₩13,140	₩13,225	₩13,010	14,648
Thu, Oct 8	₩13,040	-340	-2.5%	₩13,345	₩13,345	₩13,030	13,374
Wed, Oct 7	₩13,380	-165	-1.2%	₩13,450	₩13,500	₩13,380	8,615
Tue, Oct 6	₩13,545	+155	+1.2%	₩13,415	₩13,545	₩13,415	21,792
Fri, Oct 2	₩13,390	-250	-1.8%	₩13,565	₩13,565	₩13,300	12,627
Thu, Oct 1	₩13,640	+335	+2.5%	₩13,445	₩13,650	₩13,335	13,472
Wed, Sep 30	₩13,305	+140	+1.1%	₩13,165	₩13,345	₩13,165	9,737
Tue, Sep 29	₩13,165	-100	-0.8%	₩13,265	₩13,280	₩13,100	8,145
Mon, Sep 28	₩13,265	-105	-0.8%	₩13,370	₩13,410	₩13,170	12,328
Wed, Sep 23	₩13,370	-125	-0.9%	₩13,385	₩13,390	₩13,240	16,812
Tue, Sep 22	₩13,495	-80	-0.6%	₩13,620	₩13,665	₩13,445	20,132
Mon, Sep 21	₩13,575	0	0.0%	₩13,680	₩13,680	₩13,565	12,334
Fri, Sep 18	₩13,575	+235	+1.8%	₩13,350	₩13,575	₩13,330	13,545
Thu, Sep 17	₩13,340	+285	+2.2%	₩13,235	₩13,355	₩13,235	18,924
Wed, Sep 16	₩13,055	+100	+0.8%	₩13,100	₩13,155	₩13,030	12,998
Tue, Sep 15	₩12,955	+65	+0.5%	₩12,835	₩12,980	₩12,720	17,395
Mon, Sep 14	₩12,890	-160	-1.2%	₩13,050	₩13,050	₩12,800	9,707
Fri, Sep 11	₩13,050	-85	-0.6%	₩13,115	₩13,115	₩12,915	22,777
Thu, Sep 10	₩13,135	-175	-1.3%	₩13,310	₩13,325	₩13,060	16,441
Wed, Sep 9	₩13,310	-130	-1.0%	₩13,280	₩13,395	₩13,160	23,766
Tue, Sep 8	₩13,440	-70	-0.5%	₩13,405	₩13,530	₩13,405	13,328
Mon, Sep 7	₩13,510	-40	-0.3%	₩13,535	₩13,545	₩13,385	23,521
Fri, Sep 4	₩13,550	+210	+1.6%	₩13,375	₩13,705	₩13,375	13,733
Thu, Sep 3	₩13,340	+30	+0.2%	₩13,310	₩13,375	₩13,270	12,149
Wed, Sep 2	₩13,310	-350	-2.6%	₩13,610	₩13,610	₩13,310	33,303
Tue, Sep 1	₩13,660	-40	-0.3%	₩13,700	₩13,765	₩13,645	27,872
Mon, Aug 31	₩13,700	-125	-0.9%	₩13,825	₩13,825	₩13,540	19,250
Fri, Aug 28	₩13,825	-40	-0.3%	₩13,870	₩13,955	₩13,820	15,905
Thu, Aug 27	₩13,865	+75	+0.5%	₩13,790	₩13,950	₩13,690	500,902
Wed, Aug 26	₩13,790	0	0.0%	₩13,875	₩13,875	₩13,705	17,982
Tue, Aug 25	₩13,790	+50	+0.4%	₩13,700	₩13,790	₩13,485	19,370
Mon, Aug 24	₩13,740	-240	-1.7%	₩13,910	₩13,980	₩13,710	23,811
Fri, Aug 21	₩13,980	-170	-1.2%	₩13,995	₩13,995	₩13,820	17,864
Thu, Aug 20	₩14,150	+50	+0.4%	₩14,100	₩14,195	₩14,065	10,985
Wed, Aug 19	₩14,100	-625	-4.2%	₩14,540	₩14,585	₩13,980	21,441
Tue, Aug 18	₩14,725	-180	-1.2%	₩14,955	₩15,055	₩14,700	18,607
Fri, Aug 14	₩14,905	-5	0.0%	₩14,950	₩14,995	₩14,880	16,435
Thu, Aug 13	₩14,910	+25	+0.2%	₩14,930	₩14,945	₩14,875	20,431
Wed, Aug 12	₩14,885	+30	+0.2%	₩14,855	₩14,895	₩14,720	13,341
Tue, Aug 11	₩14,855	-15	-0.1%	₩14,870	₩14,885	₩14,805	15,152
Mon, Aug 10	₩14,870	+215	+1.5%	₩14,725	₩14,905	₩14,655	24,928
Fri, Aug 7	₩14,655	-145	-1.0%	₩14,800	₩14,800	₩14,540	23,542
Thu, Aug 6	₩14,800	-115	-0.8%	₩14,915	₩14,975	₩14,710	17,689
Wed, Aug 5	₩14,915	+225	+1.5%	₩14,855	₩14,915	₩14,690	26,227
Tue, Aug 4	₩14,690	+400	+2.8%	₩14,425	₩14,700	₩14,415	21,868
Mon, Aug 3	₩14,290	-5	0.0%	₩14,570	₩14,570	₩14,115	46,586

Ticker: KRX:464310
Asset type: ETF
Exchange: KRX
Currency: KRW

MIRAE ASSET TIGER Global Artificial Intelligence Robotics INDXX ETF on 6ix

What it is: Exchange-traded fund (ETF)