Stock listing
KRX:464080 SOSLAB Co., Ltd. (에스오에스랩) 주가
Follow SOSLAB Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:464080
₩8,190.00 KRW -190.00 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₩8,030.00 – ₩8,380.00 KRWOct 30, 2026
- Volume
- 38,576 sharesOct 30, 2026
- Market cap
- ₩147.0B KRWAt the close on Oct 30, 2026 · price × 17.95M shares outstanding
- 52-week range
- ₩6,550.00 – ₩28,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩990.8M KRWMedian day 92,906 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:464080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,190.00 | -190.00 | -2.3% | ₩8,380.00 | ₩8,380.00 | ₩8,030.00 | 38,576 | |
| ₩8,380.00 | -400.00 | -4.6% | ₩8,850.00 | ₩8,850.00 | ₩8,000.00 | 51,834 | |
| ₩8,780.00 | +340.00 | +4.0% | ₩8,440.00 | ₩8,930.00 | ₩8,440.00 | 39,826 | |
| ₩8,440.00 | +160.00 | +1.9% | ₩8,430.00 | ₩8,620.00 | ₩8,310.00 | 26,247 | |
| ₩8,280.00 | -170.00 | -2.0% | ₩8,500.00 | ₩8,500.00 | ₩8,170.00 | 28,870 | |
| ₩8,450.00 | -260.00 | -3.0% | ₩8,530.00 | ₩8,600.00 | ₩8,200.00 | 51,910 | |
| ₩8,710.00 | -350.00 | -3.9% | ₩9,090.00 | ₩9,150.00 | ₩8,710.00 | 28,617 | |
| ₩9,060.00 | +50.00 | +0.6% | ₩9,100.00 | ₩9,250.00 | ₩8,960.00 | 31,646 | |
| ₩9,010.00 | -360.00 | -3.8% | ₩9,360.00 | ₩9,360.00 | ₩8,530.00 | 40,054 | |
| ₩9,370.00 | +610.00 | +7.0% | ₩8,510.00 | ₩9,380.00 | ₩8,500.00 | 57,098 | |
| ₩8,760.00 | +130.00 | +1.5% | ₩8,650.00 | ₩9,000.00 | ₩8,500.00 | 79,926 | |
| ₩8,630.00 | -600.00 | -6.5% | ₩8,900.00 | ₩8,960.00 | ₩8,310.00 | 101,235 | |
| ₩9,230.00 | +170.00 | +1.9% | ₩9,060.00 | ₩9,500.00 | ₩8,970.00 | 45,290 | |
| ₩9,060.00 | -180.00 | -1.9% | ₩9,020.00 | ₩9,200.00 | ₩8,765.00 | 91,238 | |
| ₩9,240.00 | -920.00 | -9.1% | ₩10,120.00 | ₩10,120.00 | ₩9,210.00 | 144,156 | |
| ₩10,160.00 | -320.00 | -3.1% | ₩10,510.00 | ₩10,590.00 | ₩10,050.00 | 77,781 | |
| ₩10,480.00 | -460.00 | -4.2% | ₩10,940.00 | ₩10,960.00 | ₩10,250.00 | 100,401 | |
| ₩10,940.00 | +430.00 | +4.1% | ₩10,510.00 | ₩11,000.00 | ₩10,510.00 | 131,336 | |
| ₩10,510.00 | +80.00 | +0.8% | ₩10,430.00 | ₩10,700.00 | ₩10,330.00 | 109,704 | |
| ₩10,430.00 | +310.00 | +3.1% | ₩10,290.00 | ₩10,520.00 | ₩9,980.00 | 99,333 | |
| ₩10,120.00 | -310.00 | -3.0% | ₩10,430.00 | ₩10,610.00 | ₩10,050.00 | 117,414 | |
| ₩10,430.00 | +330.00 | +3.3% | ₩10,100.00 | ₩10,440.00 | ₩9,960.00 | 129,875 | |
| ₩10,100.00 | +110.00 | +1.1% | ₩9,990.00 | ₩10,260.00 | ₩9,790.00 | 135,745 | |
| ₩9,990.00 | +330.00 | +3.4% | ₩9,760.00 | ₩10,060.00 | ₩9,670.00 | 104,622 | |
| ₩9,660.00 | -240.00 | -2.4% | ₩10,030.00 | ₩10,080.00 | ₩9,610.00 | 100,252 | |
| ₩9,900.00 | +110.00 | +1.1% | ₩9,700.00 | ₩10,120.00 | ₩9,550.00 | 104,519 | |
| ₩9,790.00 | +210.00 | +2.2% | ₩9,760.00 | ₩9,980.00 | ₩9,700.00 | 52,727 | |
| ₩9,580.00 | -100.00 | -1.0% | ₩9,680.00 | ₩10,020.00 | ₩9,520.00 | 56,012 | |
| ₩9,680.00 | -60.00 | -0.6% | ₩9,750.00 | ₩9,790.00 | ₩9,470.00 | 37,323 | |
| ₩9,740.00 | -50.00 | -0.5% | ₩9,790.00 | ₩10,160.00 | ₩9,660.00 | 80,960 | |
| ₩9,790.00 | -320.00 | -3.2% | ₩10,110.00 | ₩10,110.00 | ₩9,610.00 | 55,482 | |
| ₩10,110.00 | -130.00 | -1.3% | ₩10,110.00 | ₩10,210.00 | ₩9,710.00 | 215,077 | |
| ₩10,240.00 | +270.00 | +2.7% | ₩10,190.00 | ₩10,330.00 | ₩9,830.00 | 103,661 | |
| ₩9,970.00 | -10.00 | -0.1% | ₩9,920.00 | ₩10,240.00 | ₩9,920.00 | 61,644 | |
| ₩9,980.00 | -260.00 | -2.5% | ₩10,160.00 | ₩10,280.00 | ₩9,980.00 | 94,573 | |
| ₩10,240.00 | +80.00 | +0.8% | ₩10,230.00 | ₩10,340.00 | ₩10,050.00 | 115,685 | |
| ₩10,160.00 | +790.00 | +8.4% | ₩9,790.00 | ₩10,210.00 | ₩9,650.00 | 123,838 | |
| ₩9,370.00 | -280.00 | -2.9% | ₩9,680.00 | ₩9,760.00 | ₩9,150.00 | 81,914 | |
| ₩9,650.00 | -460.00 | -4.5% | ₩9,960.00 | ₩10,000.00 | ₩9,500.00 | 53,026 | |
| ₩10,110.00 | -30.00 | -0.3% | ₩10,140.00 | ₩10,350.00 | ₩9,860.00 | 63,612 | |
| ₩10,140.00 | +40.00 | +0.4% | ₩9,950.00 | ₩10,230.00 | ₩9,640.00 | 60,943 | |
| ₩10,100.00 | +280.00 | +2.9% | ₩9,820.00 | ₩10,170.00 | ₩9,650.00 | 79,665 | |
| ₩9,820.00 | -50.00 | -0.5% | ₩9,870.00 | ₩10,020.00 | ₩9,750.00 | 59,442 | |
| ₩9,870.00 | -460.00 | -4.5% | ₩10,330.00 | ₩10,610.00 | ₩9,690.00 | 119,392 | |
| ₩10,330.00 | +870.00 | +9.2% | ₩9,990.00 | ₩10,350.00 | ₩9,340.00 | 220,775 | |
| ₩9,460.00 | -160.00 | -1.7% | ₩9,780.00 | ₩10,100.00 | ₩9,310.00 | 108,089 | |
| ₩9,620.00 | -630.00 | -6.1% | ₩9,910.00 | ₩10,000.00 | ₩9,480.00 | 132,029 | |
| ₩10,250.00 | +90.00 | +0.9% | ₩10,370.00 | ₩10,500.00 | ₩9,980.00 | 239,187 | |
| ₩10,160.00 | +680.00 | +7.2% | ₩9,500.00 | ₩11,100.00 | ₩9,320.00 | 705,293 | |
| ₩9,480.00 | -490.00 | -4.9% | ₩10,060.00 | ₩10,110.00 | ₩9,380.00 | 118,558 | |
| ₩9,970.00 | +70.00 | +0.7% | ₩9,910.00 | ₩10,390.00 | ₩9,650.00 | 139,798 | |
| ₩9,900.00 | +450.00 | +4.8% | ₩9,480.00 | ₩10,080.00 | ₩9,480.00 | 143,551 | |
| ₩9,450.00 | +90.00 | +1.0% | ₩9,400.00 | ₩9,700.00 | ₩9,170.00 | 68,038 | |
| ₩9,360.00 | +110.00 | +1.2% | ₩9,250.00 | ₩9,380.00 | ₩8,970.00 | 68,643 | |
| ₩9,250.00 | +660.00 | +7.7% | ₩8,600.00 | ₩9,360.00 | ₩8,600.00 | 118,979 | |
| ₩8,590.00 | -330.00 | -3.7% | ₩8,920.00 | ₩9,080.00 | ₩8,390.00 | 58,558 | |
| ₩8,920.00 | -210.00 | -2.3% | ₩9,130.00 | ₩9,350.00 | ₩8,790.00 | 79,901 | |
| ₩9,130.00 | +490.00 | +5.7% | ₩8,770.00 | ₩9,130.00 | ₩8,560.00 | 83,540 | |
| ₩8,640.00 | +430.00 | +5.2% | ₩8,120.00 | ₩8,640.00 | ₩8,120.00 | 102,947 | |
| ₩8,210.00 | +520.00 | +6.8% | ₩7,690.00 | ₩8,350.00 | ₩7,470.00 | 112,909 | |
| ₩7,690.00 | +900.00 | +13.3% | ₩6,960.00 | ₩7,690.00 | ₩6,960.00 | 169,871 | |
| ₩6,790.00 | -70.00 | -1.0% | ₩6,740.00 | ₩7,180.00 | ₩6,650.00 | 104,865 |
- Ticker
- KRX:464080
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Sos Lab Co Wins 714 Million Won Order
Aug 31, 2026
Closed ₩10,110 (-0.3%) on Sep 1, 2026
SOSLAB Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SOSLAB Co., Ltd.