Stock listing

KRX:463690 SAMSUNG KODEX SP500 Communication Services ETF 주가

Follow SAMSUNG KODEX SP500 Communication Services ETF into a list and get an email when it puts out news.

Share price · KRX:463690

₩15,530 KRW -55 (-0.4%)

Close on Nov 3, 2026

Past year -17.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩15,410 – ₩15,610 KRWNov 3, 2026
Volume
19,466 sharesNov 3, 2026
52-week range
₩15,360 – ₩20,585 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩93.86M KRWMedian day 1,451 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SAMSUNG KODEX SP500 Communication Services ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:463690 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,530-55-0.4%₩15,610₩15,610₩15,41019,466
₩15,585+65+0.4%₩15,485₩15,635₩15,38516,587
₩15,520-135-0.9%₩15,435₩15,600₩15,36019,211
₩15,655-425-2.6%₩16,000₩16,000₩15,60522,165
₩16,080+175+1.1%₩15,905₩16,140₩15,8854,795
₩15,905-160-1.0%₩15,895₩16,005₩15,8702,183
₩16,065-460-2.8%₩16,225₩16,225₩16,0201,693
₩16,525+85+0.5%₩16,440₩16,530₩16,3601,293
₩16,440-530-3.1%₩16,625₩16,670₩16,44033,267
₩16,970+115+0.7%₩16,845₩17,060₩16,82515,053
₩16,855-300-1.7%₩17,000₩17,005₩16,81017,741
₩17,155-265-1.5%₩17,210₩17,245₩17,09019,136
₩17,420+280+1.6%₩17,340₩17,565₩17,3402,820
₩17,140-260-1.5%₩17,055₩17,250₩16,99028,248
₩17,400+170+1.0%₩17,315₩17,460₩17,3154,439
₩17,230+240+1.4%₩17,090₩17,250₩17,07515,562
₩16,990-190-1.1%₩17,180₩17,190₩16,9907,250
₩17,180-140-0.8%₩17,250₩17,280₩17,1501,131
₩17,320-105-0.6%₩17,345₩17,360₩17,285656
₩17,425+135+0.8%₩17,320₩17,435₩17,2904,599
₩17,290-400-2.3%₩17,385₩17,460₩17,20531,690
₩17,690+215+1.2%₩17,440₩17,695₩17,4102,338
₩17,475+120+0.7%₩17,415₩17,575₩17,4003,229
₩17,355-340-1.9%₩17,505₩17,515₩17,3251,055
₩17,695-175-1.0%₩17,750₩17,785₩17,5802,594
₩17,870-190-1.1%₩17,805₩17,870₩17,6501,448
₩18,060+315+1.8%₩18,240₩18,250₩17,9301,453
₩17,745-205-1.1%₩17,830₩17,870₩17,730524
₩17,950-150-0.8%₩17,910₩18,035₩17,840593
₩18,100+25+0.1%₩18,100₩18,120₩18,010638
₩18,075+50+0.3%₩18,005₩18,085₩17,9101,462
₩18,025+800+4.6%₩17,930₩18,025₩17,835579
₩17,225-120-0.7%₩17,270₩17,320₩17,17513,084
₩17,345+180+1.0%₩17,385₩17,385₩17,2251,184
₩17,165-20-0.1%₩17,190₩17,190₩17,025683
₩17,185-205-1.2%₩17,260₩17,350₩17,170454
₩17,390+25+0.1%₩17,410₩17,480₩17,315264
₩17,365-410-2.3%₩17,450₩17,465₩17,255651
₩17,775+120+0.7%₩17,765₩17,830₩17,700179
₩17,655+275+1.6%₩17,675₩17,690₩17,570965
₩17,380-190-1.1%₩17,615₩17,615₩17,3803,371
₩17,570-315-1.8%₩17,650₩17,690₩17,5351,026
₩17,885+235+1.3%₩17,885₩17,950₩17,755819
₩17,650-325-1.8%₩17,750₩17,755₩17,620685
₩17,975-90-0.5%₩18,235₩18,235₩17,97512,782
₩18,065+20+0.1%₩18,055₩18,065₩17,965218
₩18,045+375+2.1%₩17,920₩18,045₩17,850497
₩17,670-75-0.4%₩17,885₩17,885₩17,580594
₩17,745-285-1.6%₩17,800₩17,800₩17,615250
₩18,030+265+1.5%₩17,955₩18,050₩17,835538
₩17,765-195-1.1%₩18,030₩18,030₩17,715532
₩17,960-485-2.6%₩18,135₩18,135₩17,8956,613
₩18,445+365+2.0%₩18,345₩18,470₩18,280650
₩18,080-120-0.7%₩18,115₩18,155₩17,9303,470
₩18,200-180-1.0%₩18,200₩18,290₩18,090600
₩18,380+35+0.2%₩18,395₩18,430₩18,320707
₩18,345+150+0.8%₩18,210₩18,360₩18,1101,297
₩18,195-10-0.1%₩18,445₩18,445₩18,1852,423
₩18,205-355-1.9%₩18,275₩18,310₩18,025616
₩18,560+80+0.4%₩18,610₩18,610₩18,380645
₩18,480+510+2.8%₩18,570₩18,570₩18,2303,292
₩17,970+220+1.2%₩18,170₩18,170₩17,9601,616
Ticker
KRX:463690
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX SP500 Communication Services ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX SP500 Communication Services ETF.