Stock listing

KRX:463680 SAMSUNG KODEX SP500 Technology ETF 주가

Follow SAMSUNG KODEX SP500 Technology ETF into a list and get an email when it puts out news.

Share price · KRX:463680

₩21,225 KRW -100 (-0.5%)

Close on Nov 2, 2026

Past year +12.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩20,700 – ₩21,275 KRWNov 2, 2026
Volume: 58,326 sharesNov 2, 2026
52-week range: ₩16,500 – ₩26,895 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩701.9M KRWMedian day 20,575 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:463680 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩21,225	-100	-0.5%	₩20,915	₩21,275	₩20,700	58,326
Fri, Oct 30	₩21,325	-590	-2.7%	₩21,750	₩21,750	₩21,230	10,212
Thu, Oct 29	₩21,915	-150	-0.7%	₩22,170	₩22,170	₩21,600	9,366
Wed, Oct 28	₩22,065	+745	+3.5%	₩21,670	₩22,200	₩21,670	12,234
Tue, Oct 27	₩21,320	+250	+1.2%	₩21,500	₩21,580	₩21,315	11,946
Mon, Oct 26	₩21,070	+95	+0.5%	₩20,925	₩21,185	₩20,885	27,259
Fri, Oct 23	₩20,975	-310	-1.5%	₩20,945	₩21,000	₩20,705	10,393
Thu, Oct 22	₩21,285	-350	-1.6%	₩21,600	₩21,600	₩21,285	23,336
Wed, Oct 21	₩21,635	+325	+1.5%	₩21,610	₩21,725	₩21,335	17,349
Tue, Oct 20	₩21,310	-90	-0.4%	₩21,485	₩21,485	₩21,130	19,511
Mon, Oct 19	₩21,400	-485	-2.2%	₩21,275	₩21,555	₩21,275	16,751
Fri, Oct 16	₩21,885	+55	+0.3%	₩21,910	₩22,120	₩21,835	21,885
Thu, Oct 15	₩21,830	-905	-4.0%	₩21,995	₩22,125	₩21,770	33,317
Wed, Oct 14	₩22,735	+105	+0.5%	₩22,630	₩22,830	₩22,625	51,866
Tue, Oct 13	₩22,630	-415	-1.8%	₩22,635	₩22,725	₩22,425	20,189
Mon, Oct 12	₩23,045	-45	-0.2%	₩23,205	₩23,205	₩22,865	29,414
Thu, Oct 8	₩23,090	-175	-0.8%	₩23,285	₩23,415	₩23,090	25,961
Wed, Oct 7	₩23,265	-60	-0.3%	₩23,330	₩23,450	₩23,265	23,195
Tue, Oct 6	₩23,325	+325	+1.4%	₩23,305	₩23,415	₩23,220	40,644
Fri, Oct 2	₩23,000	-370	-1.6%	₩23,370	₩23,495	₩23,000	210,572
Thu, Oct 1	₩23,370	+505	+2.2%	₩23,010	₩23,480	₩23,010	22,304
Wed, Sep 30	₩22,865	+105	+0.5%	₩22,900	₩23,005	₩22,790	11,364
Tue, Sep 29	₩22,760	-265	-1.2%	₩23,010	₩23,025	₩22,755	20,309
Mon, Sep 28	₩23,025	-75	-0.3%	₩23,035	₩23,210	₩22,885	24,096
Wed, Sep 23	₩23,100	+290	+1.3%	₩23,055	₩23,100	₩22,875	16,632
Tue, Sep 22	₩22,810	+20	+0.1%	₩23,265	₩23,265	₩22,785	19,016
Mon, Sep 21	₩22,790	+150	+0.7%	₩22,880	₩22,915	₩22,740	14,656
Fri, Sep 18	₩22,640	+440	+2.0%	₩22,405	₩22,640	₩22,360	26,294
Thu, Sep 17	₩22,200	+500	+2.3%	₩21,965	₩22,250	₩21,860	9,156
Wed, Sep 16	₩21,700	+150	+0.7%	₩21,550	₩21,725	₩21,530	12,168
Tue, Sep 15	₩21,550	-35	-0.2%	₩21,585	₩21,610	₩21,350	19,500
Mon, Sep 14	₩21,585	-165	-0.8%	₩21,650	₩21,735	₩21,520	11,271
Fri, Sep 11	₩21,750	-105	-0.5%	₩21,730	₩21,750	₩21,485	13,690
Thu, Sep 10	₩21,855	-15	-0.1%	₩21,860	₩21,960	₩21,635	8,520
Wed, Sep 9	₩21,870	+150	+0.7%	₩21,915	₩21,920	₩21,650	21,326
Tue, Sep 8	₩21,720	-75	-0.3%	₩21,960	₩22,000	₩21,615	18,418
Mon, Sep 7	₩21,795	-100	-0.5%	₩21,840	₩21,840	₩21,540	15,303
Fri, Sep 4	₩21,895	+400	+1.9%	₩21,725	₩21,920	₩21,725	25,182
Thu, Sep 3	₩21,495	-150	-0.7%	₩21,645	₩21,645	₩21,425	13,720
Wed, Sep 2	₩21,645	-585	-2.6%	₩22,010	₩22,010	₩21,490	78,992
Tue, Sep 1	₩22,230	+135	+0.6%	₩22,195	₩22,260	₩22,010	14,238
Mon, Aug 31	₩22,095	-275	-1.2%	₩22,370	₩22,370	₩21,925	14,353
Fri, Aug 28	₩22,370	+125	+0.6%	₩22,605	₩22,605	₩22,275	15,688
Thu, Aug 27	₩22,245	+425	+1.9%	₩21,980	₩22,395	₩21,980	7,242
Wed, Aug 26	₩21,820	+195	+0.9%	₩22,575	₩22,575	₩21,550	32,531
Tue, Aug 25	₩21,625	-50	-0.2%	₩21,625	₩21,630	₩21,415	13,328
Mon, Aug 24	₩21,675	-485	-2.2%	₩22,165	₩22,175	₩21,675	20,575
Fri, Aug 21	₩22,160	-200	-0.9%	₩22,190	₩22,190	₩22,025	18,433
Thu, Aug 20	₩22,360	-120	-0.5%	₩22,340	₩22,430	₩22,155	21,101
Wed, Aug 19	₩22,480	-440	-1.9%	₩22,790	₩22,790	₩22,430	29,311
Tue, Aug 18	₩22,920	-575	-2.4%	₩23,435	₩23,440	₩22,920	31,696
Fri, Aug 14	₩23,495	+105	+0.4%	₩23,405	₩23,610	₩23,305	31,608
Thu, Aug 13	₩23,390	+335	+1.5%	₩23,085	₩23,390	₩23,075	42,897
Wed, Aug 12	₩23,055	-30	-0.1%	₩22,800	₩23,055	₩22,800	15,877
Tue, Aug 11	₩23,085	-215	-0.9%	₩23,050	₩23,110	₩22,920	36,335
Mon, Aug 10	₩23,300	+405	+1.8%	₩22,895	₩23,320	₩22,895	25,123
Fri, Aug 7	₩22,895	+160	+0.7%	₩22,770	₩23,390	₩22,770	36,212
Thu, Aug 6	₩22,735	-540	-2.3%	₩22,980	₩23,240	₩22,660	63,084
Wed, Aug 5	₩23,275	+810	+3.6%	₩23,110	₩23,365	₩23,060	63,708
Tue, Aug 4	₩22,465	+535	+2.4%	₩21,985	₩22,570	₩21,985	258,503
Mon, Aug 3	₩21,930	-165	-0.7%	₩22,095	₩22,215	₩21,665	40,156

Ticker: KRX:463680
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX SP500 Technology ETF on 6ix

What it is: Exchange-traded fund (ETF)