Stock listing

KRX:463640 SAMSUNG KODEX SP500 Utilities ETF 주가

Follow SAMSUNG KODEX SP500 Utilities ETF into a list and get an email when it puts out news.

Share price · KRX:463640

₩13,605 KRW -5 (-0.0%)

Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026

Past year -7.8% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range so far: ₩13,605 – ₩13,605 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
Volume: 153 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
52-week range: ₩12,415 – ₩16,955 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩47.28M KRWMedian day 2,808 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:463640 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩13,610	+35	+0.3%	₩13,575	₩13,670	₩13,570	5,033
Mon, Nov 2	₩13,575	+320	+2.4%	₩13,255	₩13,575	₩13,255	7,452
Fri, Oct 30	₩13,255	+45	+0.3%	₩13,320	₩13,365	₩13,205	4,554
Thu, Oct 29	₩13,210	-175	-1.3%	₩13,270	₩13,270	₩13,120	1,753
Wed, Oct 28	₩13,385	+270	+2.1%	₩13,195	₩13,390	₩13,195	1,204
Tue, Oct 27	₩13,115	-105	-0.8%	₩13,245	₩13,245	₩13,115	1,111
Mon, Oct 26	₩13,220	-95	-0.7%	₩13,250	₩13,250	₩13,090	2,642
Fri, Oct 23	₩13,315	+370	+2.9%	₩13,165	₩13,320	₩13,165	4,881
Thu, Oct 22	₩12,945	-45	-0.3%	₩13,025	₩13,025	₩12,910	615
Wed, Oct 21	₩12,990	+200	+1.6%	₩13,000	₩13,040	₩12,940	5,349
Tue, Oct 20	₩12,790	-380	-2.9%	₩12,960	₩12,960	₩12,770	3,126
Mon, Oct 19	₩13,170	+245	+1.9%	₩13,165	₩13,265	₩13,165	3,108
Fri, Oct 16	₩12,925	-110	-0.8%	₩12,970	₩13,065	₩12,925	1,615
Thu, Oct 15	₩13,035	0	0.0%	₩13,110	₩13,135	₩13,015	2,542
Wed, Oct 14	₩13,035	+40	+0.3%	₩13,000	₩13,165	₩13,000	6,347
Tue, Oct 13	₩12,995	+120	+0.9%	₩12,875	₩13,110	₩12,875	3,306
Mon, Oct 12	₩12,875	-20	-0.2%	₩12,930	₩13,035	₩12,875	4,189
Thu, Oct 8	₩12,895	-45	-0.3%	₩12,920	₩12,920	₩12,775	6,707
Wed, Oct 7	₩12,940	+370	+2.9%	₩12,700	₩12,960	₩12,700	8,862
Tue, Oct 6	₩12,570	+40	+0.3%	₩12,600	₩12,630	₩12,510	1,534
Fri, Oct 2	₩12,530	-20	-0.2%	₩12,695	₩12,730	₩12,530	7,273
Thu, Oct 1	₩12,550	+5	0.0%	₩12,500	₩12,600	₩12,500	1,122
Wed, Sep 30	₩12,545	+125	+1.0%	₩12,540	₩12,650	₩12,540	7,104
Tue, Sep 29	₩12,420	-105	-0.8%	₩12,525	₩12,525	₩12,415	1,187
Mon, Sep 28	₩12,525	-385	-3.0%	₩12,555	₩12,575	₩12,500	2,033
Wed, Sep 23	₩12,910	+85	+0.7%	₩12,840	₩12,910	₩12,715	2,848
Tue, Sep 22	₩12,825	-430	-3.2%	₩13,085	₩13,085	₩12,825	3,652
Mon, Sep 21	₩13,255	-125	-0.9%	₩13,290	₩13,300	₩13,190	2,811
Fri, Sep 18	₩13,380	+95	+0.7%	₩13,385	₩13,400	₩13,290	1,429
Thu, Sep 17	₩13,285	+200	+1.5%	₩13,085	₩13,370	₩13,080	2,463
Wed, Sep 16	₩13,085	+5	0.0%	₩13,060	₩13,085	₩13,060	781
Tue, Sep 15	₩13,080	-110	-0.8%	₩13,125	₩13,175	₩13,050	709
Mon, Sep 14	₩13,190	-65	-0.5%	₩13,250	₩13,250	₩13,120	438
Fri, Sep 11	₩13,255	-55	-0.4%	₩13,300	₩13,350	₩13,200	5,213
Thu, Sep 10	₩13,310	-150	-1.1%	₩13,415	₩13,415	₩13,280	1,672
Wed, Sep 9	₩13,460	+70	+0.5%	₩13,430	₩13,550	₩13,430	1,273
Tue, Sep 8	₩13,390	+30	+0.2%	₩13,440	₩13,440	₩13,340	1,585
Mon, Sep 7	₩13,360	-175	-1.3%	₩13,475	₩13,475	₩13,350	2,765
Fri, Sep 4	₩13,535	+75	+0.6%	₩13,470	₩13,575	₩13,470	1,663
Thu, Sep 3	₩13,460	-80	-0.6%	₩13,405	₩13,500	₩13,405	3,162
Wed, Sep 2	₩13,540	+80	+0.6%	₩13,460	₩13,585	₩13,460	3,160
Tue, Sep 1	₩13,460	-105	-0.8%	₩13,505	₩13,505	₩13,390	2,457
Mon, Aug 31	₩13,565	-175	-1.3%	₩13,655	₩13,660	₩13,500	2,100
Fri, Aug 28	₩13,740	-280	-2.0%	₩13,735	₩13,845	₩13,735	6,666
Thu, Aug 27	₩14,020	+85	+0.6%	₩13,985	₩14,075	₩13,915	2,808
Wed, Aug 26	₩13,935	-5	0.0%	₩13,940	₩13,950	₩13,840	1,396
Tue, Aug 25	₩13,940	+255	+1.9%	₩13,690	₩13,945	₩13,690	6,845
Mon, Aug 24	₩13,685	-350	-2.5%	₩13,775	₩13,845	₩13,655	4,556
Fri, Aug 21	₩14,035	-235	-1.6%	₩14,160	₩14,170	₩13,995	4,382
Thu, Aug 20	₩14,270	-25	-0.2%	₩14,245	₩14,305	₩14,215	2,507
Wed, Aug 19	₩14,295	-135	-0.9%	₩14,310	₩14,425	₩14,245	4,650
Tue, Aug 18	₩14,430	-35	-0.2%	₩14,400	₩14,505	₩14,370	7,766
Fri, Aug 14	₩14,465	+85	+0.6%	₩14,490	₩14,540	₩14,400	4,907
Thu, Aug 13	₩14,380	+55	+0.4%	₩14,340	₩14,415	₩14,335	9,897
Wed, Aug 12	₩14,325	+125	+0.9%	₩14,230	₩14,350	₩14,230	1,731
Tue, Aug 11	₩14,200	-185	-1.3%	₩14,230	₩14,240	₩14,120	1,583
Mon, Aug 10	₩14,385	+140	+1.0%	₩14,245	₩14,395	₩14,240	7,809
Fri, Aug 7	₩14,245	-205	-1.4%	₩14,450	₩14,450	₩14,240	859
Thu, Aug 6	₩14,450	-230	-1.6%	₩14,445	₩14,475	₩14,355	1,227
Wed, Aug 5	₩14,680	-35	-0.2%	₩14,715	₩14,715	₩14,540	2,188
Tue, Aug 4	₩14,715	0	0.0%	₩14,715	₩14,715	₩14,555	6,812

Ticker: KRX:463640
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX SP500 Utilities ETF on 6ix

What it is: Exchange-traded fund (ETF)