Stock listing
KRX:463480 Motive Link Co., Ltd. (모티브링크) 주가
Follow Motive Link Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:463480
₩3,045.00 KRW -105.00 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₩2,910.00 – ₩3,200.00 KRWOct 30, 2026
- Volume
- 10,081 sharesOct 30, 2026
- Market cap
- ₩37.73B KRWAt the close on Oct 30, 2026 · price × 12.39M shares outstanding
- 52-week range
- ₩2,590.00 – ₩11,440.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩188.3M KRWMedian day 11,857 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:463480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,045.00 | -105.00 | -3.3% | ₩3,140.00 | ₩3,200.00 | ₩2,910.00 | 10,081 | |
| ₩3,150.00 | +20.00 | +0.6% | ₩3,285.00 | ₩3,340.00 | ₩3,100.00 | 20,242 | |
| ₩3,130.00 | -170.00 | -5.2% | ₩3,210.00 | ₩3,450.00 | ₩3,100.00 | 14,798 | |
| ₩3,300.00 | +40.00 | +1.2% | ₩3,395.00 | ₩3,460.00 | ₩3,300.00 | 3,549 | |
| ₩3,260.00 | -220.00 | -6.3% | ₩3,395.00 | ₩3,430.00 | ₩3,220.00 | 5,975 | |
| ₩3,480.00 | -5.00 | -0.1% | ₩3,470.00 | ₩3,490.00 | ₩3,300.00 | 15,725 | |
| ₩3,485.00 | -90.00 | -2.5% | ₩3,630.00 | ₩3,630.00 | ₩3,425.00 | 4,901 | |
| ₩3,575.00 | -155.00 | -4.2% | ₩3,660.00 | ₩3,740.00 | ₩3,400.00 | 15,943 | |
| ₩3,730.00 | 0.00 | 0.0% | ₩3,610.00 | ₩3,730.00 | ₩3,560.00 | 2,972 | |
| ₩3,730.00 | +90.00 | +2.5% | ₩3,500.00 | ₩3,730.00 | ₩3,500.00 | 6,786 | |
| ₩3,640.00 | +30.00 | +0.8% | ₩3,540.00 | ₩3,655.00 | ₩3,500.00 | 8,395 | |
| ₩3,610.00 | -5.00 | -0.1% | ₩3,600.00 | ₩3,610.00 | ₩3,360.00 | 13,203 | |
| ₩3,615.00 | -35.00 | -1.0% | ₩3,700.00 | ₩3,730.00 | ₩3,590.00 | 11,804 | |
| ₩3,650.00 | -170.00 | -4.5% | ₩3,635.00 | ₩3,850.00 | ₩3,500.00 | 17,873 | |
| ₩3,820.00 | -165.00 | -4.1% | ₩3,985.00 | ₩4,025.00 | ₩3,800.00 | 12,045 | |
| ₩3,985.00 | -80.00 | -2.0% | ₩4,105.00 | ₩4,140.00 | ₩3,940.00 | 13,214 | |
| ₩4,065.00 | +150.00 | +3.8% | ₩3,935.00 | ₩4,140.00 | ₩3,930.00 | 27,642 | |
| ₩3,915.00 | 0.00 | 0.0% | ₩3,930.00 | ₩3,965.00 | ₩3,895.00 | 5,757 | |
| ₩3,915.00 | +20.00 | +0.5% | ₩3,925.00 | ₩3,930.00 | ₩3,825.00 | 5,589 | |
| ₩3,895.00 | +10.00 | +0.3% | ₩3,905.00 | ₩3,925.00 | ₩3,870.00 | 8,982 | |
| ₩3,885.00 | +20.00 | +0.5% | ₩3,895.00 | ₩3,905.00 | ₩3,840.00 | 11,489 | |
| ₩3,865.00 | -65.00 | -1.7% | ₩3,930.00 | ₩3,940.00 | ₩3,850.00 | 12,748 | |
| ₩3,930.00 | -15.00 | -0.4% | ₩3,905.00 | ₩3,965.00 | ₩3,905.00 | 14,936 | |
| ₩3,945.00 | -75.00 | -1.9% | ₩3,985.00 | ₩4,095.00 | ₩3,935.00 | 29,285 | |
| ₩4,020.00 | -30.00 | -0.7% | ₩4,100.00 | ₩4,175.00 | ₩3,980.00 | 41,967 | |
| ₩4,050.00 | -275.00 | -6.4% | ₩4,335.00 | ₩4,335.00 | ₩4,030.00 | 99,172 | |
| ₩4,325.00 | +355.00 | +8.9% | ₩4,180.00 | ₩5,160.00 | ₩4,180.00 | 1,355,828 | |
| ₩3,970.00 | +20.00 | +0.5% | ₩3,950.00 | ₩3,995.00 | ₩3,925.00 | 594,453 | |
| ₩3,950.00 | -55.00 | -1.4% | ₩4,020.00 | ₩4,025.00 | ₩3,885.00 | 2,732 | |
| ₩4,005.00 | +25.00 | +0.6% | ₩3,870.00 | ₩4,020.00 | ₩3,870.00 | 8,839 | |
| ₩3,980.00 | -60.00 | -1.5% | ₩4,040.00 | ₩4,065.00 | ₩3,910.00 | 10,544 | |
| ₩4,040.00 | 0.00 | 0.0% | ₩4,090.00 | ₩4,090.00 | ₩3,980.00 | 9,820 | |
| ₩4,040.00 | -10.00 | -0.2% | ₩3,970.00 | ₩4,075.00 | ₩3,965.00 | 12,168 | |
| ₩4,050.00 | -25.00 | -0.6% | ₩4,145.00 | ₩4,145.00 | ₩4,000.00 | 10,042 | |
| ₩4,075.00 | +60.00 | +1.5% | ₩4,015.00 | ₩4,100.00 | ₩3,960.00 | 11,583 | |
| ₩4,015.00 | +15.00 | +0.4% | ₩3,985.00 | ₩4,100.00 | ₩3,905.00 | 6,516 | |
| ₩4,000.00 | +90.00 | +2.3% | ₩4,000.00 | ₩4,015.00 | ₩3,890.00 | 19,577 | |
| ₩3,910.00 | +40.00 | +1.0% | ₩3,870.00 | ₩4,000.00 | ₩3,870.00 | 8,036 | |
| ₩3,870.00 | -155.00 | -3.9% | ₩3,925.00 | ₩3,925.00 | ₩3,860.00 | 4,040 | |
| ₩4,025.00 | -20.00 | -0.5% | ₩3,925.00 | ₩4,055.00 | ₩3,925.00 | 5,865 | |
| ₩4,045.00 | -35.00 | -0.9% | ₩4,040.00 | ₩4,050.00 | ₩3,885.00 | 10,109 | |
| ₩4,080.00 | +15.00 | +0.4% | ₩4,065.00 | ₩4,170.00 | ₩4,030.00 | 4,593 | |
| ₩4,065.00 | +5.00 | +0.1% | ₩3,965.00 | ₩4,100.00 | ₩3,965.00 | 15,084 | |
| ₩4,060.00 | -60.00 | -1.5% | ₩4,115.00 | ₩4,195.00 | ₩4,030.00 | 10,299 | |
| ₩4,120.00 | +95.00 | +2.4% | ₩3,950.00 | ₩4,210.00 | ₩3,775.00 | 29,845 | |
| ₩4,025.00 | +75.00 | +1.9% | ₩3,905.00 | ₩4,070.00 | ₩3,900.00 | 6,394 | |
| ₩3,950.00 | -180.00 | -4.4% | ₩4,030.00 | ₩4,060.00 | ₩3,850.00 | 6,658 | |
| ₩4,130.00 | +245.00 | +6.3% | ₩4,045.00 | ₩4,200.00 | ₩3,900.00 | 11,556 | |
| ₩3,885.00 | -215.00 | -5.2% | ₩3,865.00 | ₩4,095.00 | ₩3,865.00 | 12,070 | |
| ₩4,100.00 | -235.00 | -5.4% | ₩4,470.00 | ₩4,470.00 | ₩4,100.00 | 15,150 | |
| ₩4,335.00 | +30.00 | +0.7% | ₩4,315.00 | ₩4,605.00 | ₩4,250.00 | 37,114 | |
| ₩4,305.00 | -5.00 | -0.1% | ₩4,400.00 | ₩4,450.00 | ₩4,275.00 | 12,783 | |
| ₩4,310.00 | +85.00 | +2.0% | ₩4,300.00 | ₩4,345.00 | ₩4,150.00 | 13,957 | |
| ₩4,225.00 | +80.00 | +1.9% | ₩4,055.00 | ₩4,290.00 | ₩4,055.00 | 13,557 | |
| ₩4,145.00 | +90.00 | +2.2% | ₩4,030.00 | ₩4,195.00 | ₩4,030.00 | 11,001 | |
| ₩4,055.00 | +10.00 | +0.2% | ₩4,015.00 | ₩4,135.00 | ₩3,960.00 | 9,253 | |
| ₩4,045.00 | +35.00 | +0.9% | ₩4,010.00 | ₩4,135.00 | ₩3,860.00 | 12,223 | |
| ₩4,010.00 | +230.00 | +6.1% | ₩3,780.00 | ₩4,140.00 | ₩3,780.00 | 19,698 | |
| ₩3,780.00 | +135.00 | +3.7% | ₩3,515.00 | ₩3,810.00 | ₩3,515.00 | 10,698 | |
| ₩3,645.00 | +155.00 | +4.4% | ₩3,345.00 | ₩3,950.00 | ₩3,345.00 | 13,265 | |
| ₩3,490.00 | +160.00 | +4.8% | ₩3,345.00 | ₩3,585.00 | ₩3,345.00 | 11,910 | |
| ₩3,330.00 | +30.00 | +0.9% | ₩2,590.00 | ₩3,495.00 | ₩2,590.00 | 56,173 |
- Ticker
- KRX:463480
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 30, 2026
India's Tamil Nadu Signs MoU With South Korea's Motivelink For New Manufacturing Facility
Latest news
India's Tamil Nadu Signs MoU With South Korea's Motivelink For New Manufacturing Facility
Jul 30, 2026
Closed ₩3,330.00 (+0.9%) on Jul 30, 2026
Motive Link Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Motive Link Co., Ltd.