Stock listing

KRX:463300 KB RISE China Mainland CSI300 ETF 주가

Follow KB RISE China Mainland CSI300 ETF into a list and get an email when it puts out news.

Share price · KRX:463300

₩11,485 KRW +190 (+1.7%)

Close on Nov 4, 2026

Past year -12.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩11,240 – ₩11,485 KRWNov 4, 2026
Volume
1,346 sharesNov 4, 2026
52-week range
₩11,105 – ₩16,435 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩23.50M KRWMedian day 907 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
KB RISE China Mainland CSI300 ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:463300 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,485+190+1.7%₩11,375₩11,485₩11,2401,346
₩11,295-165-1.4%₩11,460₩11,460₩11,250256
₩11,460+255+2.3%₩11,270₩11,515₩11,2701,844
₩11,205-125-1.1%₩11,330₩11,420₩11,160900
₩11,330-200-1.7%₩11,600₩11,600₩11,330617
₩11,530+175+1.5%₩11,350₩11,600₩11,3102,471
₩11,355+25+0.2%₩11,490₩11,510₩11,330894
₩11,330-65-0.6%₩11,395₩11,395₩11,225913
₩11,395+90+0.8%₩11,280₩11,465₩11,1051,373
₩11,305-185-1.6%₩11,490₩11,490₩11,285743
₩11,490-50.0%₩11,495₩11,620₩11,490402
₩11,495-160-1.4%₩11,655₩11,675₩11,495796
₩11,65500.0%₩11,655₩11,715₩11,530325
₩11,655-45-0.4%₩11,710₩11,820₩11,6551,374
₩11,700-240-2.0%₩11,845₩11,850₩11,6001,089
₩11,940-65-0.5%₩12,115₩12,115₩11,60514,308
₩12,005-65-0.5%₩12,070₩12,175₩11,8551,130
₩12,070-45-0.4%₩12,115₩12,225₩12,070583
₩12,115-185-1.5%₩12,300₩12,355₩12,115299
₩12,300+25+0.2%₩12,270₩12,300₩12,175771
₩12,275-65-0.5%₩12,300₩12,360₩12,115819
₩12,340-30-0.2%₩12,510₩12,520₩12,340832
₩12,370-75-0.6%₩12,385₩12,515₩12,370862
₩12,445+115+0.9%₩12,260₩12,445₩12,2605,061
₩12,330-85-0.7%₩12,320₩12,455₩12,2651,420
₩12,415-425-3.3%₩12,735₩12,760₩12,3151,262
₩12,840-95-0.7%₩12,875₩12,920₩12,8301,220
₩12,935-190-1.4%₩13,080₩13,125₩12,9001,993
₩13,125+150+1.2%₩13,195₩13,215₩13,055873
₩12,975+85+0.7%₩12,765₩13,150₩12,765602
₩12,890+200+1.6%₩12,895₩12,955₩12,810317
₩12,690+45+0.4%₩12,695₩12,855₩12,6301,066
₩12,645+80+0.6%₩12,565₩12,690₩12,490347
₩12,565-40-0.3%₩12,820₩12,820₩12,565404
₩12,605-190-1.5%₩12,795₩12,805₩12,590432
₩12,795+130+1.0%₩12,825₩12,825₩12,6151,588
₩12,665-50-0.4%₩12,715₩12,840₩12,665861
₩12,715-75-0.6%₩12,790₩12,925₩12,705425
₩12,790-145-1.1%₩12,935₩12,935₩12,6351,322
₩12,935-45-0.3%₩12,890₩13,020₩12,890318
₩12,980-55-0.4%₩12,925₩13,030₩12,890427
₩13,035-165-1.3%₩13,215₩13,215₩13,0203,652
₩13,200-20-0.2%₩13,055₩13,300₩13,0551,703
₩13,220-75-0.6%₩13,295₩13,380₩13,1253,091
₩13,295-35-0.3%₩13,350₩13,450₩13,295541
₩13,330+100+0.8%₩13,390₩13,390₩13,2651,901
₩13,230+85+0.6%₩13,170₩13,270₩13,1251,522
₩13,145+10+0.1%₩13,135₩13,200₩12,8051,575
₩13,135-210-1.6%₩13,445₩13,455₩13,0451,018
₩13,345+10+0.1%₩13,220₩13,405₩13,2201,486
₩13,335-80-0.6%₩13,390₩13,505₩13,2701,465
₩13,415-410-3.0%₩13,945₩13,945₩13,41017,547
₩13,825+175+1.3%₩13,870₩13,980₩13,740365
₩13,650-135-1.0%₩13,740₩13,780₩13,585527
₩13,785+95+0.7%₩13,795₩13,885₩13,770466
₩13,690-110-0.8%₩13,800₩13,835₩13,685399
₩13,800+50+0.4%₩13,875₩13,935₩13,800592
₩13,750-110-0.8%₩13,750₩13,870₩13,1956,469
₩13,860+210+1.5%₩13,760₩13,860₩13,645836
₩13,650-90-0.7%₩13,770₩13,770₩13,57710,941
₩13,74000.0%₩13,780₩13,795₩13,5451,359
₩13,740+480+3.6%₩13,415₩13,745₩13,4151,427
Ticker
KRX:463300
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE China Mainland CSI300 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE China Mainland CSI300 ETF.