Stock listing

KRX:463290 Hana 1Q Short-term Financial Bond Active ETF 주가

Follow Hana 1Q Short-term Financial Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:463290

₩109,920 KRW +10 (+0.0%)

Close on Nov 4, 2026

Past year +1.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩109,915 – ₩109,925 KRWNov 4, 2026
Volume
105 sharesNov 4, 2026
52-week range
₩107,190 – ₩109,925 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩371.5M KRWMedian day 1,623 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hana 1Q Short-term Financial Bond Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:463290 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩109,920+100.0%₩109,915₩109,925₩109,915105
₩109,910+150.0%₩109,900₩109,910₩109,900405
₩109,895+200.0%₩109,880₩109,895₩109,8804,894
₩109,875+300.0%₩109,865₩109,875₩109,865472
₩109,845+200.0%₩109,845₩109,850₩109,8405,058
₩109,825+150.0%₩109,815₩109,825₩109,8152,482
₩109,81000.0%₩109,815₩109,820₩109,8051,531
₩109,810+250.0%₩109,805₩109,810₩109,8001,854
₩109,785+230.0%₩109,790₩109,790₩109,7854,968
₩109,762+320.0%₩109,760₩109,770₩109,7603,116
₩109,730-50.0%₩109,735₩109,745₩109,7302,620
₩109,735+50.0%₩109,730₩109,750₩109,725509
₩109,730+200.0%₩109,730₩109,730₩109,7206,825
₩109,710+50.0%₩109,705₩109,720₩109,7052,884
₩109,705+350.0%₩109,700₩109,710₩109,7005,169
₩109,670+80.0%₩109,685₩109,685₩109,665527
₩109,662+120.0%₩109,660₩109,665₩109,660575
₩109,650+100.0%₩109,650₩109,655₩109,640481
₩109,640+200.0%₩109,640₩109,640₩109,6351,614
₩109,620+400.0%₩109,615₩109,620₩109,6154,660
₩109,580+350.0%₩109,570₩109,580₩109,570671
₩109,545+250.0%₩109,540₩109,555₩109,5407,546
₩109,520+350.0%₩109,510₩109,520₩109,5101,013
₩109,485+150.0%₩109,480₩109,490₩109,4801,371
₩109,470+100.0%₩109,485₩109,485₩109,4601,019
₩109,460+100.0%₩109,460₩109,485₩109,455536
₩109,450+200.0%₩109,455₩109,455₩109,4505,014
₩109,430+350.0%₩109,430₩109,435₩109,4251,730
₩109,395-100.0%₩109,400₩109,410₩109,3951,269
₩109,405+100.0%₩109,395₩109,405₩109,3951,149
₩109,395+150.0%₩109,395₩109,395₩109,3851,085
₩109,380+100.0%₩109,375₩109,380₩109,3751,000
₩109,370+100.0%₩109,370₩109,375₩109,360335
₩109,360+50.0%₩109,355₩109,365₩109,3552,356
₩109,355+150.0%₩109,365₩109,365₩109,350344
₩109,340+200.0%₩109,345₩109,345₩109,340660
₩109,32000.0%₩109,330₩109,330₩109,3203,583
₩109,320+130.0%₩109,315₩109,325₩109,315796
₩109,307+70.0%₩109,300₩109,310₩109,300238
₩109,300+200.0%₩109,300₩109,300₩109,285686
₩109,280+150.0%₩109,280₩109,285₩109,2803,642
₩109,265+150.0%₩109,270₩109,270₩109,250948
₩109,250+150.0%₩109,255₩109,255₩109,240392
₩109,23500.0%₩109,240₩109,245₩109,23512,849
₩109,235+150.0%₩109,235₩109,235₩109,2303,602
₩109,220+200.0%₩109,230₩109,230₩109,22013,531
₩109,20000.0%₩109,195₩109,210₩109,1952,859
₩109,200+50.0%₩109,195₩109,205₩109,1953,772
₩109,195+100.0%₩109,185₩109,195₩109,1851,632
₩109,185+200.0%₩109,190₩109,190₩109,175511
₩109,165+250.0%₩109,165₩109,170₩109,1601,361
₩109,14000.0%₩109,140₩109,150₩109,135591
₩109,140+100.0%₩109,135₩109,145₩109,1301,696
₩109,130+150.0%₩109,115₩109,677₩109,1157,450
₩109,115+300.0%₩109,130₩109,130₩109,1102,609
₩109,085+50.0%₩109,080₩109,105₩109,080196
₩109,080+250.0%₩109,070₩109,080₩109,0706,235
₩109,055+50.0%₩109,055₩109,070₩109,05548,373
₩109,050+200.0%₩109,040₩109,070₩109,0401,335
₩109,030+200.0%₩109,025₩109,055₩109,0251,963
₩109,010+200.0%₩109,025₩109,025₩109,0053,505
₩108,990+100.0%₩109,015₩109,015₩108,9858,467
Ticker
KRX:463290
Asset type
ETF
Exchange
KRX
Currency
KRW

Hana 1Q Short-term Financial Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hana 1Q Short-term Financial Bond Active ETF.