Stock listing

KRX:463250 Mirae Asset Tiger K-Defense Industry&Space ETF 주가

Follow Mirae Asset Tiger K-Defense Industry&Space ETF into a list and get an email when it puts out news.

Share price · KRX:463250

₩24,065 KRW +795 (+3.4%)

Close on Nov 4, 2026

Past year -25.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩23,090 – ₩24,775 KRWNov 4, 2026
Volume
492,311 sharesNov 4, 2026
52-week range
₩22,515 – ₩60,000 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩11.55B KRWMedian day 298,242 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mirae Asset Tiger K-Defense Industry&Space ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:463250 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩24,065+795+3.4%₩23,475₩24,775₩23,090492,311
₩23,270-565-2.4%₩23,660₩23,870₩22,975269,660
₩23,835+1,025+4.5%₩22,605₩23,940₩22,515253,239
₩22,810-1,120-4.7%₩23,290₩23,415₩22,570298,265
₩23,930-930-3.7%₩24,370₩24,525₩23,400412,827
₩24,860+880+3.7%₩24,260₩25,055₩23,935239,039
₩23,980+255+1.1%₩24,080₩24,905₩23,910295,365
₩23,725-1,285-5.1%₩24,010₩24,415₩23,300860,887
₩25,010-1,070-4.1%₩25,510₩25,605₩24,650220,903
₩26,080-520-2.0%₩26,105₩26,930₩25,915368,744
₩26,600-210-0.8%₩26,565₩26,660₩25,685853,866
₩26,810-2,940-9.9%₩28,860₩28,860₩26,520802,861
₩29,750+1,280+4.5%₩28,050₩29,750₩27,450899,543
₩28,470+1,270+4.7%₩27,380₩29,160₩27,380618,184
₩27,200-1,435-5.0%₩27,755₩28,120₩26,690638,650
₩28,635+175+0.6%₩28,150₩29,205₩27,900260,962
₩28,460-640-2.2%₩28,000₩28,465₩27,065746,617
₩29,100-1,255-4.1%₩30,280₩30,280₩29,030383,189
₩30,355-1,370-4.3%₩31,430₩31,430₩30,170499,977
₩31,725-1,685-5.0%₩33,135₩33,135₩31,610358,931
₩33,410-1,325-3.8%₩35,455₩35,720₩33,295446,139
₩34,735+1,440+4.3%₩33,255₩34,785₩33,215298,218
₩33,295+895+2.8%₩32,620₩33,450₩32,165209,472
₩32,400+95+0.3%₩32,410₩33,100₩32,165184,095
₩32,305-610-1.9%₩32,600₩32,895₩31,850169,067
₩32,915+185+0.6%₩32,730₩33,460₩32,250195,853
₩32,730-730-2.2%₩33,560₩33,765₩32,610214,806
₩33,460-350-1.0%₩33,885₩34,065₩33,460190,709
₩33,810-965-2.8%₩35,610₩35,615₩33,720260,885
₩34,775+695+2.0%₩34,395₩34,920₩34,100227,642
₩34,080+1,785+5.5%₩32,575₩34,490₩32,575570,867
₩32,295-530-1.6%₩32,655₩32,920₩32,205171,191
₩32,825-1,585-4.6%₩33,500₩33,645₩32,505238,528
₩34,410+1,095+3.3%₩33,000₩34,805₩32,755398,066
₩33,315-235-0.7%₩32,815₩33,400₩32,525183,126
₩33,550+515+1.6%₩32,705₩33,560₩32,500177,735
₩33,035+330+1.0%₩32,735₩33,470₩32,735162,187
₩32,705-65-0.2%₩33,160₩33,955₩32,670267,428
₩32,770+120+0.4%₩33,200₩33,315₩32,550159,159
₩32,650+50+0.2%₩32,605₩33,035₩32,29083,723
₩32,600+675+2.1%₩31,970₩32,975₩31,500323,676
₩31,925-1,345-4.0%₩32,685₩32,685₩31,650310,135
₩33,270-1,150-3.3%₩34,825₩34,980₩32,955272,582
₩34,420-1,120-3.2%₩35,445₩35,500₩34,235260,293
₩35,540-330-0.9%₩35,425₩36,000₩34,910289,508
₩35,870+1,390+4.0%₩34,800₩35,950₩34,560200,945
₩34,480+90+0.3%₩34,410₩34,585₩33,480169,745
₩34,390+205+0.6%₩33,730₩34,390₩33,145175,186
₩34,185+565+1.7%₩33,695₩34,295₩33,370186,662
₩33,620-2,530-7.0%₩35,195₩35,510₩33,300430,477
₩36,150-125-0.3%₩36,345₩36,840₩35,620337,692
₩36,275-540-1.5%₩38,060₩38,060₩35,380945,212
₩36,815-990-2.6%₩37,425₩38,105₩36,440522,006
₩37,805-400-1.0%₩38,000₩38,410₩37,210425,152
₩38,205+1,205+3.3%₩37,160₩38,205₩36,885391,504
₩37,000+1,360+3.8%₩35,750₩37,530₩35,100417,737
₩35,640-2,535-6.6%₩38,025₩38,175₩35,405479,767
₩38,175+1,910+5.3%₩36,740₩38,265₩36,740403,281
₩36,265+1,115+3.2%₩35,485₩36,265₩35,120448,901
₩35,150-700-2.0%₩35,650₩36,595₩34,660443,445
₩35,850+1,175+3.4%₩34,680₩35,900₩34,550294,487
₩34,675+3,165+10.0%₩31,115₩34,750₩31,115514,714
Ticker
KRX:463250
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger K-Defense Industry&Space ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger K-Defense Industry&Space ETF.