Stock listing

KRX:463050 Timefolio Time Kbio Active ETF 주가

Follow Timefolio Time Kbio Active ETF into a list and get an email when it puts out news.

Share price · KRX:463050

₩10,095 KRW -5 (-0.0%)

Close on Oct 30, 2026

Past year -34.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩9,915.00 – ₩10,280 KRWOct 30, 2026
Volume
204,133 sharesOct 30, 2026
52-week range
₩9,360.00 – ₩21,970 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩4.68B KRWMedian day 282,647 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Timefolio Time Kbio Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:463050 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,095-50.0%₩10,250₩10,280₩9,915.00204,133
₩10,100-180-1.8%₩10,400₩10,425₩10,020107,612
₩10,280+190+1.9%₩10,040₩10,465₩10,040193,265
₩10,090-255-2.5%₩10,290₩10,465₩9,970.00166,598
₩10,345-300-2.8%₩10,310₩10,605₩10,265191,997
₩10,645+150+1.4%₩10,800₩10,800₩10,320192,027
₩10,495-335-3.1%₩10,685₩10,865₩10,495135,419
₩10,830+195+1.8%₩10,910₩11,065₩10,640379,254
₩10,635-295-2.7%₩10,700₩10,820₩10,3351,356,939
₩10,930+610+5.9%₩10,320₩10,930₩10,235379,946
₩10,320+695+7.2%₩9,550.00₩10,580₩9,550.00867,045
₩9,625.00-295-3.0%₩9,690.00₩9,770.00₩9,360.00363,476
₩9,920.00-225-2.2%₩10,000₩10,235₩9,825.00413,923
₩10,145-415-3.9%₩10,010₩10,560₩9,810.00641,338
₩10,560-545-4.9%₩11,100₩11,330₩10,550237,825
₩11,105-610-5.2%₩11,295₩11,580₩11,055253,680
₩11,715-285-2.4%₩12,075₩12,300₩11,715393,471
₩12,000+360+3.1%₩11,645₩12,060₩11,640470,795
₩11,640-275-2.3%₩11,720₩11,980₩11,500679,887
₩11,915+955+8.7%₩10,960₩11,915₩10,865940,982
₩10,960-10-0.1%₩10,975₩11,165₩10,850147,442
₩10,970-165-1.5%₩10,990₩11,010₩10,810147,558
₩11,135+135+1.2%₩11,250₩11,335₩11,050203,865
₩11,000-80-0.7%₩11,085₩11,275₩11,000242,095
₩11,080-115-1.0%₩11,350₩11,350₩11,000119,907
₩11,195-95-0.8%₩11,385₩11,385₩11,120238,801
₩11,290-380-3.3%₩11,670₩11,670₩11,225422,494
₩11,670+285+2.5%₩11,390₩11,760₩11,3901,324,756
₩11,385-75-0.7%₩11,295₩11,475₩11,200199,279
₩11,460+25+0.2%₩11,360₩11,845₩11,360136,555
₩11,435-150-1.3%₩11,500₩11,660₩11,220160,465
₩11,585-245-2.1%₩11,480₩11,710₩11,465146,508
₩11,830-165-1.4%₩11,805₩11,975₩11,460265,126
₩11,995+60+0.5%₩11,975₩12,040₩11,755193,591
₩11,935-245-2.0%₩12,145₩12,235₩11,930227,839
₩12,180-75-0.6%₩12,225₩12,245₩12,045123,165
₩12,255+355+3.0%₩12,175₩12,330₩11,910202,734
₩11,900-440-3.6%₩12,285₩12,590₩11,810222,239
₩12,340-320-2.5%₩12,445₩12,900₩12,215268,212
₩12,660-275-2.1%₩12,630₩12,930₩12,530163,728
₩12,935-385-2.9%₩12,800₩13,055₩12,425679,909
₩13,320+145+1.1%₩13,025₩13,320₩13,005179,576
₩13,175-115-0.9%₩13,070₩13,375₩13,070292,240
₩13,290+175+1.3%₩13,360₩13,475₩13,090404,705
₩13,115-235-1.8%₩13,350₩13,405₩12,650208,115
₩13,350+620+4.9%₩12,810₩13,435₩12,810336,569
₩12,730-790-5.8%₩13,105₩13,290₩12,510288,206
₩13,520+470+3.6%₩13,965₩13,990₩13,250489,785
₩13,050+10+0.1%₩13,040₩13,275₩12,675482,727
₩13,040-715-5.2%₩13,575₩13,725₩12,970426,261
₩13,755-35-0.3%₩13,820₩14,165₩13,525369,944
₩13,790-85-0.6%₩13,980₩14,035₩13,525492,187
₩13,875-415-2.9%₩14,200₩14,265₩13,765512,592
₩14,290-355-2.4%₩14,610₩14,850₩14,160649,760
₩14,645+1,200+8.9%₩13,550₩14,670₩13,450883,555
₩13,445+220+1.7%₩13,285₩13,495₩12,925706,158
₩13,225+215+1.7%₩13,250₩13,580₩12,760737,896
₩13,010+100+0.8%₩12,910₩13,205₩12,730506,570
₩12,910+1,110+9.4%₩11,820₩12,940₩11,820557,220
₩11,800+310+2.7%₩11,260₩12,125₩11,150277,087
₩11,490+840+7.9%₩11,130₩11,535₩10,700183,903
₩10,650-230-2.1%₩10,715₩11,145₩10,625773,331
Ticker
KRX:463050
Asset type
ETF
Exchange
KRX
Currency
KRW

Timefolio Time Kbio Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Timefolio Time Kbio Active ETF.