Stock listing
KRX:463020 Newen AI (뉴엔AI) 주가
Follow Newen AI into a list and get an email when it puts out news.
Share price · KRX:463020
₩5,240.00 KRW -320.00 (-5.8%)
Close on Oct 30, 2026
- Day range
- ₩5,160.00 – ₩5,500.00 KRWOct 30, 2026
- Volume
- 40,892 sharesOct 30, 2026
- Market cap
- ₩46.53B KRWAt the close on Oct 30, 2026 · price × 8.88M shares outstanding
- 52-week range
- ₩5,160.00 – ₩24,450.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩6.12B KRWMedian day 86,660 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:463020 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,240.00 | -320.00 | -5.8% | ₩5,500.00 | ₩5,500.00 | ₩5,160.00 | 40,892 | |
| ₩5,560.00 | -180.00 | -3.1% | ₩5,660.00 | ₩5,790.00 | ₩5,420.00 | 54,199 | |
| ₩5,740.00 | +140.00 | +2.5% | ₩5,600.00 | ₩5,810.00 | ₩5,470.00 | 58,175 | |
| ₩5,600.00 | 0.00 | 0.0% | ₩5,690.00 | ₩5,930.00 | ₩5,510.00 | 64,764 | |
| ₩5,600.00 | -100.00 | -1.8% | ₩5,470.00 | ₩5,800.00 | ₩5,470.00 | 56,906 | |
| ₩5,700.00 | -160.00 | -2.7% | ₩5,880.00 | ₩5,970.00 | ₩5,530.00 | 77,333 | |
| ₩5,860.00 | -10.00 | -0.2% | ₩6,290.00 | ₩6,700.00 | ₩5,820.00 | 441,516 | |
| ₩5,870.00 | -10.00 | -0.2% | ₩5,900.00 | ₩6,080.00 | ₩5,810.00 | 31,221 | |
| ₩5,880.00 | -230.00 | -3.8% | ₩6,110.00 | ₩6,110.00 | ₩5,850.00 | 18,744 | |
| ₩6,110.00 | +70.00 | +1.2% | ₩5,820.00 | ₩6,110.00 | ₩5,820.00 | 16,553 | |
| ₩6,040.00 | +390.00 | +6.9% | ₩5,680.00 | ₩6,060.00 | ₩5,680.00 | 36,543 | |
| ₩5,650.00 | -350.00 | -5.8% | ₩5,720.00 | ₩5,820.00 | ₩5,560.00 | 70,317 | |
| ₩6,000.00 | -90.00 | -1.5% | ₩6,250.00 | ₩6,370.00 | ₩5,860.00 | 75,844 | |
| ₩6,090.00 | +40.00 | +0.7% | ₩5,750.00 | ₩6,150.00 | ₩5,660.00 | 98,384 | |
| ₩6,050.00 | -430.00 | -6.6% | ₩6,320.00 | ₩6,460.00 | ₩6,050.00 | 66,062 | |
| ₩6,480.00 | -150.00 | -2.3% | ₩6,640.00 | ₩6,670.00 | ₩6,480.00 | 43,321 | |
| ₩6,630.00 | -210.00 | -3.1% | ₩6,810.00 | ₩6,890.00 | ₩6,630.00 | 55,329 | |
| ₩6,840.00 | -90.00 | -1.3% | ₩7,020.00 | ₩7,130.00 | ₩6,790.00 | 47,471 | |
| ₩6,930.00 | -80.00 | -1.1% | ₩7,040.00 | ₩7,070.00 | ₩6,800.00 | 50,954 | |
| ₩7,010.00 | +300.00 | +4.5% | ₩6,650.00 | ₩7,050.00 | ₩6,650.00 | 63,071 | |
| ₩6,710.00 | -120.00 | -1.8% | ₩6,730.00 | ₩6,940.00 | ₩6,660.00 | 34,726 | |
| ₩6,830.00 | -70.00 | -1.0% | ₩7,030.00 | ₩7,030.00 | ₩6,670.00 | 48,690 | |
| ₩6,900.00 | +160.00 | +2.4% | ₩6,750.00 | ₩7,030.00 | ₩6,700.00 | 95,986 | |
| ₩6,740.00 | +10.00 | +0.1% | ₩6,730.00 | ₩6,890.00 | ₩6,650.00 | 54,055 | |
| ₩6,730.00 | +70.00 | +1.1% | ₩6,850.00 | ₩7,530.00 | ₩6,700.00 | 229,747 | |
| ₩6,660.00 | -420.00 | -5.9% | ₩7,180.00 | ₩7,220.00 | ₩6,600.00 | 142,520 | |
| ₩7,080.00 | +330.00 | +4.9% | ₩6,900.00 | ₩7,280.00 | ₩6,900.00 | 148,400 | |
| ₩6,750.00 | -80.00 | -1.2% | ₩6,830.00 | ₩6,950.00 | ₩6,630.00 | 140,192 | |
| ₩6,830.00 | -240.00 | -3.4% | ₩7,090.00 | ₩7,190.00 | ₩6,620.00 | 177,020 | |
| ₩7,070.00 | -180.00 | -2.5% | ₩7,270.00 | ₩7,990.00 | ₩7,020.00 | 215,280 | |
| ₩7,250.00 | -650.00 | -8.2% | ₩7,890.00 | ₩7,890.00 | ₩6,900.00 | 245,841 | |
| ₩7,900.00 | -400.00 | -4.8% | ₩8,200.00 | ₩8,290.00 | ₩7,650.00 | 175,152 | |
| ₩8,300.00 | -160.00 | -1.9% | ₩8,380.00 | ₩8,430.00 | ₩8,120.00 | 53,859 | |
| ₩8,460.00 | +210.00 | +2.5% | ₩8,260.00 | ₩8,640.00 | ₩8,250.00 | 52,595 | |
| ₩8,250.00 | -260.00 | -3.1% | ₩8,480.00 | ₩8,640.00 | ₩8,210.00 | 72,691 | |
| ₩8,510.00 | +90.00 | +1.1% | ₩8,540.00 | ₩8,670.00 | ₩8,340.00 | 38,388 | |
| ₩8,420.00 | +220.00 | +2.7% | ₩8,270.00 | ₩8,600.00 | ₩8,230.00 | 45,036 | |
| ₩8,200.00 | -40.00 | -0.5% | ₩8,250.00 | ₩9,070.00 | ₩8,110.00 | 141,370 | |
| ₩8,240.00 | -510.00 | -5.8% | ₩8,470.00 | ₩8,490.00 | ₩8,090.00 | 66,775 | |
| ₩8,750.00 | -150.00 | -1.7% | ₩8,900.00 | ₩8,900.00 | ₩8,590.00 | 49,521 | |
| ₩8,900.00 | -90.00 | -1.0% | ₩8,950.00 | ₩8,990.00 | ₩8,490.00 | 33,024 | |
| ₩8,990.00 | -60.00 | -0.7% | ₩9,470.00 | ₩9,720.00 | ₩8,950.00 | 102,971 | |
| ₩9,050.00 | +350.00 | +4.0% | ₩8,780.00 | ₩9,110.00 | ₩8,640.00 | 76,700 | |
| ₩8,700.00 | 0.00 | 0.0% | ₩8,750.00 | ₩8,850.00 | ₩8,410.00 | 63,413 | |
| ₩8,700.00 | +210.00 | +2.5% | ₩8,030.00 | ₩9,340.00 | ₩7,870.00 | 141,732 | |
| ₩8,490.00 | -400.00 | -4.5% | ₩8,920.00 | ₩9,210.00 | ₩8,010.00 | 112,294 | |
| ₩8,890.00 | -530.00 | -5.6% | ₩9,700.00 | ₩10,200.00 | ₩8,870.00 | 354,134 | |
| ₩9,420.00 | +360.00 | +4.0% | ₩9,010.00 | ₩9,690.00 | ₩8,930.00 | 105,156 | |
| ₩9,060.00 | -300.00 | -3.2% | ₩9,050.00 | ₩9,360.00 | ₩8,620.00 | 101,139 | |
| ₩9,360.00 | -670.00 | -6.7% | ₩10,000.00 | ₩10,000.00 | ₩9,130.00 | 149,523 | |
| ₩10,030.00 | -880.00 | -8.1% | ₩10,910.00 | ₩10,930.00 | ₩10,030.00 | 287,751 | |
| ₩10,910.00 | -1,120.00 | -9.3% | ₩11,020.00 | ₩11,550.00 | ₩10,710.00 | 454,480 | |
| ₩12,030.00 | +210.00 | +1.8% | ₩11,670.00 | ₩12,780.00 | ₩11,310.00 | 1,940,006 | |
| ₩11,820.00 | -180.00 | -1.5% | ₩12,250.00 | ₩13,150.00 | ₩10,850.00 | 2,659,481 | |
| ₩12,000.00 | +150.00 | +1.3% | ₩11,910.00 | ₩13,350.00 | ₩11,850.00 | 2,353,639 | |
| ₩11,850.00 | +540.00 | +4.8% | ₩11,360.00 | ₩14,140.00 | ₩11,140.00 | 8,556,195 | |
| ₩11,310.00 | +980.00 | +9.5% | ₩10,790.00 | ₩12,790.00 | ₩10,190.00 | 6,384,965 | |
| ₩10,330.00 | +1,270.00 | +14.0% | ₩9,360.00 | ₩11,300.00 | ₩9,200.00 | 3,092,760 | |
| ₩9,060.00 | +310.00 | +3.5% | ₩10,150.00 | ₩10,360.00 | ₩9,060.00 | 1,684,644 | |
| ₩8,750.00 | +1,100.00 | +14.4% | ₩8,120.00 | ₩9,650.00 | ₩7,320.00 | 2,860,711 | |
| ₩7,650.00 | +250.00 | +3.4% | ₩7,740.00 | ₩8,140.00 | ₩7,500.00 | 334,020 | |
| ₩7,400.00 | -860.00 | -10.4% | ₩8,840.00 | ₩8,870.00 | ₩6,850.00 | 544,184 |
- Ticker
- KRX:463020
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 3, 2025
NEWEN AI Accelerates Delivery of Korean Market Insights with Generative AI Platform ‘Global Quettai’
Latest news
NEWEN AI Accelerates Delivery of Korean Market Insights with Generative AI Platform ‘Global Quettai’
Nov 3, 2025
Closed ₩22,950 (-3.8%) on Nov 4, 2025
Newen AI on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Nov 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Newen AI.