Stock listing

KRX:462900 SAMSUNGACTIVE KoAct Bio Healthcare Active ETF 주가

Follow SAMSUNGACTIVE KoAct Bio Healthcare Active ETF into a list and get an email when it puts out news.

Share price · KRX:462900

₩10,735 KRW +40 (+0.4%)

Close on Nov 4, 2026

Past year -46.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩10,190 – ₩10,765 KRWNov 4, 2026
Volume
751,910 sharesNov 4, 2026
52-week range
₩10,190 – ₩25,685 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩12.23B KRWMedian day 805,836 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
SAMSUNGACTIVE KoAct Bio Healthcare Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:462900 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,735+40+0.4%₩10,605₩10,765₩10,190751,910
₩10,695-185-1.7%₩10,725₩10,950₩10,620262,759
₩10,880+150+1.4%₩10,665₩10,955₩10,665433,931
₩10,730-195-1.8%₩11,015₩11,050₩10,595654,804
₩10,925-190-1.7%₩11,270₩11,290₩10,810678,683
₩11,115+175+1.6%₩10,935₩11,320₩10,935765,498
₩10,940-210-1.9%₩11,225₩11,415₩10,835609,515
₩11,150-450-3.9%₩11,310₩11,545₩11,150383,228
₩11,600-145-1.2%₩11,500₩11,625₩11,350429,667
₩11,745-295-2.5%₩11,950₩12,025₩11,640376,740
₩12,040+370+3.2%₩11,935₩12,225₩11,845856,082
₩11,670-330-2.8%₩11,785₩12,015₩11,420736,241
₩12,000+480+4.2%₩11,470₩12,000₩11,4451,418,055
₩11,520+635+5.8%₩10,950₩11,840₩10,9201,815,140
₩10,885-395-3.5%₩10,840₩11,005₩10,6501,574,044
₩11,280-80-0.7%₩11,285₩11,570₩11,1101,048,459
₩11,360-585-4.9%₩11,585₩11,650₩11,0901,455,948
₩11,945-600-4.8%₩12,510₩12,610₩11,940669,129
₩12,545-665-5.0%₩12,875₩12,875₩12,4301,284,626
₩13,210-95-0.7%₩13,490₩13,525₩13,095889,175
₩13,305+405+3.1%₩12,960₩13,495₩12,9201,321,481
₩12,900-400-3.0%₩13,200₩13,400₩12,825818,005
₩13,300+855+6.9%₩12,325₩13,300₩12,2951,577,332
₩12,445+50.0%₩12,370₩12,620₩12,270535,418
₩12,440-80-0.6%₩12,375₩12,450₩12,180589,816
₩12,520-10-0.1%₩12,775₩12,845₩12,465482,883
₩12,530+90+0.7%₩12,460₩12,755₩12,425620,325
₩12,440-235-1.9%₩12,760₩12,760₩12,375609,904
₩12,675-45-0.4%₩12,720₩12,870₩12,630490,923
₩12,720-225-1.7%₩13,000₩13,000₩12,695546,921
₩12,945+125+1.0%₩12,900₩13,125₩12,830636,168
₩12,820-80-0.6%₩12,800₩12,835₩12,515593,537
₩12,900+65+0.5%₩12,945₩13,255₩12,8101,067,214
₩12,835-215-1.6%₩12,775₩13,065₩12,530604,234
₩13,050-200-1.5%₩12,820₩13,120₩12,820447,220
₩13,250-175-1.3%₩13,200₩13,250₩12,790559,534
₩13,425+130+1.0%₩13,165₩13,430₩13,145803,526
₩13,295-325-2.4%₩13,690₩13,690₩13,295748,982
₩13,620-80-0.6%₩13,630₩13,705₩13,490451,637
₩13,700+345+2.6%₩13,535₩13,815₩13,365502,839
₩13,355-375-2.7%₩13,865₩13,980₩13,175726,233
₩13,730-420-3.0%₩13,745₩14,380₩13,605808,145
₩14,150-185-1.3%₩14,175₩14,325₩13,950424,450
₩14,335-485-3.3%₩14,445₩14,555₩13,8501,096,872
₩14,820+75+0.5%₩14,745₩14,920₩14,6201,067,571
₩14,745+130+0.9%₩14,560₩14,885₩14,550715,038
₩14,615+115+0.8%₩14,645₩15,040₩14,6051,641,088
₩14,500-330-2.2%₩14,500₩14,700₩13,955952,073
₩14,830+720+5.1%₩14,200₩15,030₩14,2001,253,121
₩14,110-990-6.6%₩14,600₩14,695₩13,845887,803
₩15,100+720+5.0%₩15,590₩15,625₩14,6651,795,040
₩14,380-35-0.2%₩14,245₩14,710₩13,965858,106
₩14,415-780-5.1%₩15,000₩15,180₩14,2801,512,670
₩15,195-135-0.9%₩15,330₩15,630₩14,875985,651
₩15,330+85+0.6%₩15,180₩15,485₩14,8801,034,781
₩15,245-535-3.4%₩15,575₩15,675₩15,120974,185
₩15,780-300-1.9%₩15,920₩16,415₩15,5701,725,348
₩16,080+1,330+9.0%₩15,050₩16,175₩14,9301,691,293
₩14,750+60+0.4%₩14,495₩14,850₩14,150920,273
₩14,690+415+2.9%₩14,420₩15,005₩14,0501,500,579
₩14,275+60+0.4%₩14,165₩14,515₩13,950906,741
₩14,215+1,285+9.9%₩12,815₩14,280₩12,8152,190,724
Ticker
KRX:462900
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNGACTIVE KoAct Bio Healthcare Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNGACTIVE KoAct Bio Healthcare Active ETF.