Stock listing

KRX:462870 SHIFT UP Corp (시프트업) 주가

Follow SHIFT UP Corp into a list and get an email when it puts out news.

Share price · KRX:462870

₩29,450 KRW -150 (-0.5%)

Close on Oct 30, 2026

Past year -23.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩29,000 – ₩29,950 KRWOct 30, 2026
Volume: 22,657 sharesOct 30, 2026
Market cap: ₩1.69T KRWAt the close on Oct 30, 2026 · price × 57.51M shares outstanding
52-week range: ₩27,500 – ₩40,750 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩1.30B KRWMedian day 35,963 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:462870 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩29,450	-150	-0.5%	₩29,500	₩29,950	₩29,000	22,657
Thu, Oct 29	₩29,600	+300	+1.0%	₩29,750	₩29,800	₩28,800	42,420
Wed, Oct 28	₩29,300	-250	-0.8%	₩29,550	₩30,000	₩29,300	23,746
Tue, Oct 27	₩29,550	+100	+0.3%	₩29,700	₩29,950	₩29,150	20,377
Mon, Oct 26	₩29,450	-800	-2.6%	₩30,500	₩30,500	₩29,100	35,081
Fri, Oct 23	₩30,250	-900	-2.9%	₩30,700	₩31,100	₩30,150	49,756
Thu, Oct 22	₩31,150	+350	+1.1%	₩30,850	₩31,700	₩30,550	25,333
Wed, Oct 21	₩30,800	0	0.0%	₩30,800	₩31,200	₩30,700	19,166
Tue, Oct 20	₩30,800	-600	-1.9%	₩31,400	₩32,150	₩30,700	30,609
Mon, Oct 19	₩31,400	+100	+0.3%	₩31,100	₩31,650	₩30,450	35,378
Fri, Oct 16	₩31,300	+1,000	+3.3%	₩30,450	₩32,150	₩30,300	86,062
Thu, Oct 15	₩30,300	-350	-1.1%	₩29,900	₩30,900	₩29,200	42,914
Wed, Oct 14	₩30,650	+500	+1.7%	₩29,900	₩31,000	₩29,900	31,847
Tue, Oct 13	₩30,150	+100	+0.3%	₩29,750	₩30,450	₩29,000	61,477
Mon, Oct 12	₩30,050	-700	-2.3%	₩30,600	₩30,650	₩30,000	26,286
Thu, Oct 8	₩30,750	-600	-1.9%	₩31,350	₩31,350	₩30,250	41,754
Wed, Oct 7	₩31,350	+600	+2.0%	₩31,000	₩31,500	₩30,600	29,135
Tue, Oct 6	₩30,750	-250	-0.8%	₩31,000	₩31,350	₩30,500	29,407
Fri, Oct 2	₩31,000	-200	-0.6%	₩31,150	₩31,300	₩30,650	25,346
Thu, Oct 1	₩31,200	+500	+1.6%	₩30,700	₩31,300	₩30,700	19,884
Wed, Sep 30	₩30,700	-500	-1.6%	₩31,100	₩31,450	₩30,700	37,972
Tue, Sep 29	₩31,200	-350	-1.1%	₩31,550	₩31,900	₩31,000	31,328
Mon, Sep 28	₩31,550	0	0.0%	₩31,150	₩31,700	₩31,150	19,155
Wed, Sep 23	₩31,550	+700	+2.3%	₩31,050	₩31,850	₩30,850	37,574
Tue, Sep 22	₩30,850	+50	+0.2%	₩30,900	₩31,100	₩30,550	39,905
Mon, Sep 21	₩30,800	0	0.0%	₩31,550	₩31,600	₩30,650	23,906
Fri, Sep 18	₩30,800	-400	-1.3%	₩31,500	₩31,650	₩30,800	42,412
Thu, Sep 17	₩31,200	-200	-0.6%	₩31,400	₩31,550	₩31,050	18,675
Wed, Sep 16	₩31,400	-750	-2.3%	₩31,900	₩31,950	₩31,350	23,807
Tue, Sep 15	₩32,150	+50	+0.2%	₩32,250	₩32,550	₩31,800	37,324
Mon, Sep 14	₩32,100	+700	+2.2%	₩31,100	₩32,700	₩31,000	62,934
Fri, Sep 11	₩31,400	-100	-0.3%	₩31,200	₩32,200	₩31,200	28,870
Thu, Sep 10	₩31,500	+250	+0.8%	₩31,400	₩31,900	₩31,200	23,307
Wed, Sep 9	₩31,250	+50	+0.2%	₩31,050	₩31,250	₩31,000	26,068
Tue, Sep 8	₩31,200	-350	-1.1%	₩31,600	₩31,700	₩31,000	32,300
Mon, Sep 7	₩31,550	-300	-0.9%	₩31,750	₩31,800	₩31,000	33,524
Fri, Sep 4	₩31,850	-150	-0.5%	₩32,000	₩32,200	₩31,500	20,591
Thu, Sep 3	₩32,000	-650	-2.0%	₩32,500	₩32,650	₩31,500	53,050
Wed, Sep 2	₩32,650	-400	-1.2%	₩32,050	₩33,050	₩32,050	36,548
Tue, Sep 1	₩33,050	+400	+1.2%	₩32,450	₩33,600	₩32,100	30,366
Mon, Aug 31	₩32,650	-250	-0.8%	₩32,800	₩32,800	₩32,000	27,359
Fri, Aug 28	₩32,900	+200	+0.6%	₩33,100	₩33,750	₩32,250	24,914
Thu, Aug 27	₩32,700	-200	-0.6%	₩32,900	₩33,400	₩32,400	38,642
Wed, Aug 26	₩32,900	+850	+2.7%	₩32,050	₩33,550	₩32,000	58,680
Tue, Aug 25	₩32,050	+250	+0.8%	₩31,300	₩32,250	₩30,950	53,726
Mon, Aug 24	₩31,800	0	0.0%	₩31,800	₩32,150	₩31,350	20,227
Fri, Aug 21	₩31,800	-1,050	-3.2%	₩32,500	₩32,550	₩31,400	34,536
Thu, Aug 20	₩32,850	+1,000	+3.1%	₩31,850	₩32,900	₩31,850	45,541
Wed, Aug 19	₩31,850	+150	+0.5%	₩31,150	₩32,300	₩30,500	74,830
Tue, Aug 18	₩31,700	0	0.0%	₩31,700	₩31,950	₩30,950	56,819
Fri, Aug 14	₩31,700	+700	+2.3%	₩31,000	₩31,850	₩30,950	39,687
Thu, Aug 13	₩31,000	-750	-2.4%	₩31,700	₩31,800	₩30,800	71,245
Wed, Aug 12	₩31,750	-1,900	-5.6%	₩31,950	₩32,400	₩30,850	141,678
Tue, Aug 11	₩33,650	+1,250	+3.9%	₩32,450	₩33,850	₩32,250	44,244
Mon, Aug 10	₩32,400	-350	-1.1%	₩32,600	₩33,100	₩32,100	39,158
Fri, Aug 7	₩32,750	-50	-0.2%	₩32,850	₩33,450	₩32,350	29,089
Thu, Aug 6	₩32,800	+500	+1.5%	₩32,000	₩33,100	₩31,450	50,887
Wed, Aug 5	₩32,300	-350	-1.1%	₩32,750	₩33,450	₩31,900	53,893
Tue, Aug 4	₩32,650	+1,600	+5.2%	₩31,300	₩32,650	₩30,850	77,798
Mon, Aug 3	₩31,050	-550	-1.7%	₩31,400	₩32,000	₩30,700	38,656
Fri, Jul 31	₩31,600	+750	+2.4%	₩31,000	₩31,900	₩30,150	58,155
Thu, Jul 30	₩30,850	+900	+3.0%	₩29,600	₩32,500	₩29,450	116,975

Ticker: KRX:462870
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Mar 10, 2026
Shift Up Corp To Cancel 10 Billion Won Worth Of Own Shares

Latest news

Shift Up Corp To Cancel 10 Billion Won Worth Of Own Shares

Mar 10, 2026

Closed ₩31,200 (+1.8%) on Mar 11, 2026

Shift Up Corp Q3 Operating Profit 49.5 Billion Won, Up 39.3% From Year Earlier

Nov 11, 2025

Closed ₩39,150 (-0.9%) on Nov 12, 2025

All SHIFT UP Corp news

SHIFT UP Corp on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 2 in the last 12 months · 2 in all · newest Mar 10, 2026 · oldest 2025