Stock listing
KRX:462510 LaMeditech Co. Ltd. (라메디텍) 주가
Follow LaMeditech Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:462510
₩2,520.00 KRW -180.00 (-6.7%)
Close on Oct 30, 2026
- Day range
- ₩2,450.00 – ₩2,720.00 KRWOct 30, 2026
- Volume
- 54,569 sharesOct 30, 2026
- Market cap
- ₩22.18B KRWAt the close on Oct 30, 2026 · price × 8.80M shares outstanding
- 52-week range
- ₩2,290.00 – ₩8,400.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩217.4M KRWMedian day 24,677 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:462510 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,520.00 | -180.00 | -6.7% | ₩2,720.00 | ₩2,720.00 | ₩2,450.00 | 54,569 | |
| ₩2,700.00 | -225.00 | -7.7% | ₩2,870.00 | ₩2,925.00 | ₩2,685.00 | 30,923 | |
| ₩2,925.00 | -15.00 | -0.5% | ₩2,880.00 | ₩2,940.00 | ₩2,845.00 | 31,128 | |
| ₩2,940.00 | +135.00 | +4.8% | ₩2,850.00 | ₩2,970.00 | ₩2,790.00 | 16,559 | |
| ₩2,805.00 | -60.00 | -2.1% | ₩2,890.00 | ₩2,895.00 | ₩2,710.00 | 13,428 | |
| ₩2,865.00 | +120.00 | +4.4% | ₩2,730.00 | ₩2,875.00 | ₩2,730.00 | 19,139 | |
| ₩2,745.00 | -270.00 | -9.0% | ₩3,020.00 | ₩3,055.00 | ₩2,745.00 | 28,494 | |
| ₩3,015.00 | +5.00 | +0.2% | ₩3,080.00 | ₩3,165.00 | ₩2,950.00 | 31,642 | |
| ₩3,010.00 | -155.00 | -4.9% | ₩3,165.00 | ₩3,230.00 | ₩3,010.00 | 9,679 | |
| ₩3,165.00 | +65.00 | +2.1% | ₩3,135.00 | ₩3,250.00 | ₩3,055.00 | 30,230 | |
| ₩3,100.00 | +45.00 | +1.5% | ₩3,010.00 | ₩3,220.00 | ₩2,990.00 | 23,203 | |
| ₩3,055.00 | -30.00 | -1.0% | ₩3,060.00 | ₩3,100.00 | ₩2,915.00 | 39,525 | |
| ₩3,085.00 | +35.00 | +1.1% | ₩3,005.00 | ₩3,210.00 | ₩2,995.00 | 46,470 | |
| ₩3,050.00 | -225.00 | -6.9% | ₩3,170.00 | ₩3,270.00 | ₩3,010.00 | 36,615 | |
| ₩3,275.00 | -230.00 | -6.6% | ₩3,480.00 | ₩3,480.00 | ₩3,195.00 | 53,038 | |
| ₩3,505.00 | +75.00 | +2.2% | ₩3,485.00 | ₩3,610.00 | ₩3,390.00 | 35,274 | |
| ₩3,430.00 | -140.00 | -3.9% | ₩3,570.00 | ₩3,735.00 | ₩3,415.00 | 53,008 | |
| ₩3,570.00 | +25.00 | +0.7% | ₩3,510.00 | ₩3,655.00 | ₩3,480.00 | 61,532 | |
| ₩3,545.00 | -135.00 | -3.7% | ₩3,640.00 | ₩3,650.00 | ₩3,460.00 | 81,715 | |
| ₩3,680.00 | +70.00 | +1.9% | ₩3,670.00 | ₩3,790.00 | ₩3,440.00 | 196,415 | |
| ₩3,610.00 | -425.00 | -10.5% | ₩4,285.00 | ₩4,285.00 | ₩3,605.00 | 898,931 | |
| ₩4,035.00 | +930.00 | +30.0% | ₩3,180.00 | ₩4,035.00 | ₩3,115.00 | 831,006 | |
| ₩3,105.00 | +385.00 | +14.2% | ₩2,875.00 | ₩3,340.00 | ₩2,720.00 | 260,599 | |
| ₩2,720.00 | +80.00 | +3.0% | ₩2,660.00 | ₩2,735.00 | ₩2,595.00 | 12,136 | |
| ₩2,640.00 | -65.00 | -2.4% | ₩2,710.00 | ₩2,745.00 | ₩2,595.00 | 19,863 | |
| ₩2,705.00 | +20.00 | +0.7% | ₩2,680.00 | ₩2,800.00 | ₩2,635.00 | 13,213 | |
| ₩2,685.00 | -65.00 | -2.4% | ₩2,750.00 | ₩2,825.00 | ₩2,655.00 | 18,688 | |
| ₩2,750.00 | -80.00 | -2.8% | ₩2,800.00 | ₩2,885.00 | ₩2,700.00 | 25,319 | |
| ₩2,830.00 | +280.00 | +11.0% | ₩2,550.00 | ₩3,200.00 | ₩2,550.00 | 254,182 | |
| ₩2,550.00 | -25.00 | -1.0% | ₩2,575.00 | ₩2,735.00 | ₩2,530.00 | 28,232 | |
| ₩2,575.00 | -70.00 | -2.6% | ₩2,645.00 | ₩2,660.00 | ₩2,500.00 | 7,070 | |
| ₩2,645.00 | +20.00 | +0.8% | ₩2,625.00 | ₩2,785.00 | ₩2,550.00 | 7,851 | |
| ₩2,625.00 | -15.00 | -0.6% | ₩2,650.00 | ₩2,650.00 | ₩2,580.00 | 4,571 | |
| ₩2,640.00 | +55.00 | +2.1% | ₩2,555.00 | ₩2,725.00 | ₩2,550.00 | 24,236 | |
| ₩2,585.00 | -20.00 | -0.8% | ₩2,605.00 | ₩2,640.00 | ₩2,500.00 | 9,231 | |
| ₩2,605.00 | -60.00 | -2.3% | ₩2,685.00 | ₩2,705.00 | ₩2,545.00 | 20,305 | |
| ₩2,665.00 | +55.00 | +2.1% | ₩2,610.00 | ₩2,700.00 | ₩2,610.00 | 6,528 | |
| ₩2,610.00 | -145.00 | -5.3% | ₩2,755.00 | ₩2,775.00 | ₩2,590.00 | 27,810 | |
| ₩2,755.00 | -85.00 | -3.0% | ₩2,865.00 | ₩2,910.00 | ₩2,745.00 | 9,666 | |
| ₩2,840.00 | -30.00 | -1.0% | ₩2,880.00 | ₩3,000.00 | ₩2,780.00 | 9,515 | |
| ₩2,870.00 | 0.00 | 0.0% | ₩2,870.00 | ₩2,910.00 | ₩2,785.00 | 4,450 | |
| ₩2,870.00 | +15.00 | +0.5% | ₩2,900.00 | ₩2,975.00 | ₩2,815.00 | 6,776 | |
| ₩2,855.00 | -15.00 | -0.5% | ₩2,880.00 | ₩2,900.00 | ₩2,810.00 | 5,013 | |
| ₩2,870.00 | +90.00 | +3.2% | ₩2,835.00 | ₩2,930.00 | ₩2,780.00 | 9,780 | |
| ₩2,780.00 | -185.00 | -6.2% | ₩2,965.00 | ₩2,965.00 | ₩2,755.00 | 16,516 | |
| ₩2,965.00 | +65.00 | +2.2% | ₩2,900.00 | ₩3,000.00 | ₩2,760.00 | 18,401 | |
| ₩2,900.00 | +20.00 | +0.7% | ₩2,815.00 | ₩3,195.00 | ₩2,815.00 | 84,450 | |
| ₩2,880.00 | +20.00 | +0.7% | ₩2,860.00 | ₩2,980.00 | ₩2,850.00 | 25,117 | |
| ₩2,860.00 | 0.00 | 0.0% | ₩2,835.00 | ₩2,915.00 | ₩2,715.00 | 8,569 | |
| ₩2,860.00 | -100.00 | -3.4% | ₩2,980.00 | ₩2,980.00 | ₩2,665.00 | 83,633 | |
| ₩2,960.00 | +10.00 | +0.3% | ₩2,950.00 | ₩3,050.00 | ₩2,920.00 | 14,746 | |
| ₩2,950.00 | -40.00 | -1.3% | ₩3,030.00 | ₩3,030.00 | ₩2,890.00 | 11,971 | |
| ₩2,990.00 | +220.00 | +7.9% | ₩2,750.00 | ₩2,990.00 | ₩2,685.00 | 65,663 | |
| ₩2,770.00 | -15.00 | -0.5% | ₩2,785.00 | ₩2,870.00 | ₩2,755.00 | 67,204 | |
| ₩2,785.00 | +15.00 | +0.5% | ₩2,775.00 | ₩2,840.00 | ₩2,757.00 | 41,114 | |
| ₩2,770.00 | -10.00 | -0.4% | ₩2,760.00 | ₩2,790.00 | ₩2,740.00 | 8,050 | |
| ₩2,780.00 | -5.00 | -0.2% | ₩2,775.00 | ₩2,840.00 | ₩2,700.00 | 11,739 | |
| ₩2,785.00 | +25.00 | +0.9% | ₩2,750.00 | ₩2,815.00 | ₩2,710.00 | 15,688 | |
| ₩2,760.00 | +15.00 | +0.5% | ₩2,610.00 | ₩2,785.00 | ₩2,610.00 | 26,175 | |
| ₩2,745.00 | +25.00 | +0.9% | ₩2,720.00 | ₩2,780.00 | ₩2,665.00 | 37,084 | |
| ₩2,720.00 | +145.00 | +5.6% | ₩2,575.00 | ₩2,740.00 | ₩2,575.00 | 52,925 | |
| ₩2,575.00 | +15.00 | +0.6% | ₩2,500.00 | ₩2,740.00 | ₩2,500.00 | 16,659 |
- Ticker
- KRX:462510
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
LaMeditech Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about LaMeditech Co. Ltd.