Stock listing
KRX:462350 Innospace Co., Ltd. (이노스페이스) 주가
Follow Innospace Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:462350
₩4,905.00 KRW -70.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩4,680.00 – ₩5,110.00 KRWOct 30, 2026
- Volume
- 264,959 sharesOct 30, 2026
- Market cap
- ₩164.9B KRWAt the close on Oct 30, 2026 · price × 33.63M shares outstanding
- 52-week range
- ₩4,680.00 – ₩20,793.77 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.13B KRWMedian day 226,920 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:462350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,905.00 | -70.00 | -1.4% | ₩4,965.00 | ₩5,110.00 | ₩4,680.00 | 264,959 | |
| ₩4,975.00 | -45.00 | -0.9% | ₩5,020.00 | ₩5,100.00 | ₩4,840.00 | 153,730 | |
| ₩5,020.00 | +150.00 | +3.1% | ₩5,000.00 | ₩5,110.00 | ₩4,910.00 | 121,037 | |
| ₩4,870.00 | +105.00 | +2.2% | ₩4,800.00 | ₩5,010.00 | ₩4,775.00 | 165,722 | |
| ₩4,765.00 | -185.00 | -3.7% | ₩4,995.00 | ₩5,130.00 | ₩4,765.00 | 284,888 | |
| ₩4,950.00 | -230.00 | -4.4% | ₩5,110.00 | ₩5,390.00 | ₩4,750.00 | 308,905 | |
| ₩5,180.00 | -40.00 | -0.8% | ₩5,100.00 | ₩5,340.00 | ₩5,100.00 | 88,543 | |
| ₩5,220.00 | -80.00 | -1.5% | ₩5,490.00 | ₩5,560.00 | ₩5,180.00 | 117,918 | |
| ₩5,300.00 | -240.00 | -4.3% | ₩5,540.00 | ₩5,640.00 | ₩5,200.00 | 133,712 | |
| ₩5,540.00 | +250.00 | +4.7% | ₩5,230.00 | ₩5,700.00 | ₩5,110.00 | 193,269 | |
| ₩5,290.00 | +315.00 | +6.3% | ₩5,010.00 | ₩5,370.00 | ₩5,010.00 | 145,195 | |
| ₩4,975.00 | -205.00 | -4.0% | ₩5,070.00 | ₩5,170.00 | ₩4,920.00 | 302,711 | |
| ₩5,180.00 | -240.00 | -4.4% | ₩5,420.00 | ₩5,530.00 | ₩5,150.00 | 275,416 | |
| ₩5,420.00 | -280.00 | -4.9% | ₩5,600.00 | ₩5,690.00 | ₩5,300.00 | 404,205 | |
| ₩5,700.00 | -1,160.00 | -16.9% | ₩6,810.00 | ₩6,860.00 | ₩5,700.00 | 868,110 | |
| ₩6,860.00 | +150.00 | +2.2% | ₩6,600.00 | ₩7,300.00 | ₩6,060.00 | 1,749,613 | |
| ₩6,710.00 | +360.00 | +5.7% | ₩6,590.00 | ₩7,300.00 | ₩6,300.00 | 3,217,316 | |
| ₩6,350.00 | -120.00 | -1.9% | ₩6,670.00 | ₩7,050.00 | ₩6,190.00 | 376,985 | |
| ₩6,470.00 | +270.00 | +4.4% | ₩6,190.00 | ₩6,670.00 | ₩6,100.00 | 307,003 | |
| ₩6,200.00 | +330.00 | +5.6% | ₩6,040.00 | ₩6,240.00 | ₩5,840.00 | 191,105 | |
| ₩5,870.00 | -580.00 | -9.0% | ₩6,330.00 | ₩6,520.00 | ₩5,730.00 | 499,848 | |
| ₩6,450.00 | -390.00 | -5.7% | ₩6,690.00 | ₩6,760.00 | ₩6,350.00 | 209,839 | |
| ₩6,840.00 | +240.00 | +3.6% | ₩6,650.00 | ₩6,920.00 | ₩6,600.00 | 185,076 | |
| ₩6,600.00 | +90.00 | +1.4% | ₩6,510.00 | ₩6,950.00 | ₩6,480.00 | 280,750 | |
| ₩6,510.00 | -100.00 | -1.5% | ₩6,630.00 | ₩6,750.00 | ₩6,450.00 | 203,019 | |
| ₩6,610.00 | +90.00 | +1.4% | ₩6,520.00 | ₩6,720.00 | ₩6,310.00 | 249,714 | |
| ₩6,520.00 | -90.00 | -1.4% | ₩6,610.00 | ₩6,640.00 | ₩6,210.00 | 330,951 | |
| ₩6,610.00 | +440.00 | +7.1% | ₩6,300.00 | ₩7,200.00 | ₩6,220.00 | 708,921 | |
| ₩6,170.00 | +270.00 | +4.6% | ₩5,920.00 | ₩6,200.00 | ₩5,880.00 | 115,540 | |
| ₩5,900.00 | -80.00 | -1.3% | ₩5,980.00 | ₩6,020.00 | ₩5,750.00 | 90,655 | |
| ₩5,980.00 | -70.00 | -1.2% | ₩6,050.00 | ₩6,120.00 | ₩5,870.00 | 99,709 | |
| ₩6,050.00 | +70.00 | +1.2% | ₩5,960.00 | ₩6,110.00 | ₩5,890.00 | 100,012 | |
| ₩5,980.00 | -20.00 | -0.3% | ₩6,000.00 | ₩6,040.00 | ₩5,800.00 | 105,062 | |
| ₩6,000.00 | +60.00 | +1.0% | ₩5,940.00 | ₩6,110.00 | ₩5,890.00 | 118,218 | |
| ₩5,940.00 | +150.00 | +2.6% | ₩5,960.00 | ₩6,100.00 | ₩5,750.00 | 211,787 | |
| ₩5,790.00 | +20.00 | +0.3% | ₩5,820.00 | ₩5,940.00 | ₩5,760.00 | 138,886 | |
| ₩5,770.00 | +190.00 | +3.4% | ₩5,530.00 | ₩5,840.00 | ₩5,530.00 | 115,024 | |
| ₩5,580.00 | -10.00 | -0.2% | ₩5,610.00 | ₩5,770.00 | ₩5,470.00 | 120,799 | |
| ₩5,590.00 | -270.00 | -4.6% | ₩5,850.00 | ₩5,850.00 | ₩5,580.00 | 139,574 | |
| ₩5,860.00 | -130.00 | -2.2% | ₩5,990.00 | ₩6,040.00 | ₩5,790.00 | 132,889 | |
| ₩5,990.00 | -50.00 | -0.8% | ₩6,030.00 | ₩6,160.00 | ₩5,780.00 | 133,006 | |
| ₩6,040.00 | -40.00 | -0.7% | ₩6,090.00 | ₩6,150.00 | ₩5,940.00 | 92,267 | |
| ₩6,080.00 | +50.00 | +0.8% | ₩6,050.00 | ₩6,180.00 | ₩5,950.00 | 138,496 | |
| ₩6,030.00 | +10.00 | +0.2% | ₩6,000.00 | ₩6,080.00 | ₩5,850.00 | 137,875 | |
| ₩6,020.00 | +230.00 | +4.0% | ₩5,770.00 | ₩6,040.00 | ₩5,450.00 | 247,196 | |
| ₩5,790.00 | -130.00 | -2.2% | ₩5,900.00 | ₩5,980.00 | ₩5,650.00 | 271,787 | |
| ₩5,920.00 | -360.00 | -5.7% | ₩6,090.00 | ₩6,200.00 | ₩5,650.00 | 764,161 | |
| ₩6,280.00 | -1,800.00 | -22.3% | ₩6,470.00 | ₩6,760.00 | ₩5,830.00 | 1,478,326 | |
| ₩8,080.00 | -260.00 | -3.1% | ₩8,310.00 | ₩8,350.00 | ₩7,900.00 | 278,873 | |
| ₩8,340.00 | -390.00 | -4.5% | ₩8,750.00 | ₩8,990.00 | ₩8,200.00 | 302,372 | |
| ₩8,730.00 | +180.00 | +2.1% | ₩8,550.00 | ₩8,980.00 | ₩8,400.00 | 276,309 | |
| ₩8,550.00 | +490.00 | +6.1% | ₩8,330.00 | ₩8,720.00 | ₩8,210.00 | 310,051 | |
| ₩8,060.00 | +320.00 | +4.1% | ₩7,740.00 | ₩8,200.00 | ₩7,390.00 | 256,438 | |
| ₩7,740.00 | +50.00 | +0.7% | ₩7,600.00 | ₩7,870.00 | ₩7,460.00 | 149,419 | |
| ₩7,690.00 | +580.00 | +8.2% | ₩7,590.00 | ₩7,800.00 | ₩7,160.00 | 360,913 | |
| ₩7,110.00 | +110.00 | +1.6% | ₩7,000.00 | ₩7,340.00 | ₩6,890.00 | 192,469 | |
| ₩7,000.00 | +240.00 | +3.6% | ₩6,700.00 | ₩7,200.00 | ₩6,420.00 | 226,714 | |
| ₩6,760.00 | +400.00 | +6.3% | ₩6,470.00 | ₩7,020.00 | ₩6,420.00 | 227,125 | |
| ₩6,360.00 | +470.00 | +8.0% | ₩5,850.00 | ₩6,430.00 | ₩5,850.00 | 260,556 | |
| ₩5,890.00 | +170.00 | +3.0% | ₩5,720.00 | ₩6,180.00 | ₩5,500.00 | 309,545 | |
| ₩5,720.00 | +775.00 | +15.7% | ₩5,100.00 | ₩5,780.00 | ₩5,100.00 | 296,157 | |
| ₩4,945.00 | -55.00 | -1.1% | ₩5,000.00 | ₩5,250.00 | ₩4,880.00 | 269,697 |
- Ticker
- KRX:462350
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 25, 2026
Innospace To Conduct Capital Increase Of 82.5 Billion Won
Latest news
Innospace To Conduct Capital Increase Of 82.5 Billion Won
Mar 25, 2026
Closed ₩12,243 (-11.7%) on Mar 26, 2026
Rocket crashes in Brazil's first commercial launch; Innospace shares tumble
Dec 23, 2025
Closed ₩8,496.63 (+1.9%) on Dec 24, 2025
Innospace Wins 474 Million Won Order
Dec 4, 2025
Closed ₩7,780.14 (-3.1%) on Dec 5, 2025
Innospace Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 3 in the last 12 months · 4 in all · newest Mar 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Innospace Co., Ltd.