Stock listing
KRX:462340 ASSETPLUS Assetplus Global Dynamic Senior Active ETF 주가
Follow ASSETPLUS Assetplus Global Dynamic Senior Active ETF into a list and get an email when it puts out news.
Share price · KRX:462340
₩16,225 KRW +65 (+0.4%)
Close on Oct 30, 2026
- Day range
- ₩16,220 – ₩16,295 KRWOct 30, 2026
- Volume
- 7 sharesOct 30, 2026
- 52-week range
- ₩14,890 – ₩18,375 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩5.07M KRWMedian day 14 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:462340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩16,225 | +65 | +0.4% | ₩16,295 | ₩16,295 | ₩16,220 | 7 | |
| ₩16,160 | +45 | +0.3% | ₩16,215 | ₩16,215 | ₩16,000 | 3,739 | |
| ₩16,115 | +200 | +1.3% | ₩16,090 | ₩16,115 | ₩16,090 | 3 | |
| ₩15,915 | +95 | +0.6% | ₩16,005 | ₩16,010 | ₩15,830 | 63 | |
| ₩15,820 | -135 | -0.8% | ₩15,895 | ₩15,930 | ₩15,770 | 9 | |
| ₩15,955 | -95 | -0.6% | ₩15,950 | ₩15,955 | ₩15,920 | 3 | |
| ₩16,050 | -75 | -0.5% | ₩16,195 | ₩16,195 | ₩16,045 | 16 | |
| ₩16,125 | +80 | +0.5% | ₩16,045 | ₩16,125 | ₩16,045 | 113 | |
| ₩16,045 | -35 | -0.2% | ₩16,080 | ₩16,090 | ₩15,950 | 8 | |
| ₩16,080 | -190 | -1.2% | ₩16,190 | ₩16,195 | ₩16,080 | 4 | |
| ₩16,270 | +170 | +1.1% | ₩16,360 | ₩16,365 | ₩16,270 | 159 | |
| ₩16,100 | -110 | -0.7% | ₩16,130 | ₩16,175 | ₩16,065 | 68 | |
| ₩16,210 | -75 | -0.5% | ₩16,255 | ₩16,255 | ₩16,210 | 2 | |
| ₩16,285 | +50 | +0.3% | ₩16,120 | ₩16,285 | ₩16,120 | 7 | |
| ₩16,235 | +70 | +0.4% | ₩16,360 | ₩16,360 | ₩16,235 | 4 | |
| ₩16,165 | -50 | -0.3% | ₩16,235 | ₩16,235 | ₩16,110 | 14 | |
| ₩16,215 | 0 | 0.0% | ₩16,270 | ₩16,270 | ₩16,140 | 46 | |
| ₩16,215 | 0 | 0.0% | ₩16,380 | ₩16,380 | ₩16,215 | 318 | |
| ₩16,215 | -120 | -0.7% | ₩16,325 | ₩16,325 | ₩16,215 | 45 | |
| ₩16,335 | -40 | -0.2% | ₩16,370 | ₩16,385 | ₩16,335 | 103 | |
| ₩16,375 | +35 | +0.2% | ₩16,415 | ₩16,415 | ₩16,350 | 6 | |
| ₩16,340 | -110 | -0.7% | ₩16,470 | ₩16,470 | ₩16,340 | 6 | |
| ₩16,450 | +45 | +0.3% | ₩16,520 | ₩16,520 | ₩16,440 | 93 | |
| ₩16,405 | -125 | -0.8% | ₩16,415 | ₩16,415 | ₩16,405 | 3 | |
| ₩16,530 | +30 | +0.2% | ₩16,560 | ₩16,560 | ₩16,515 | 6 | |
| ₩16,500 | +10 | +0.1% | ₩16,650 | ₩16,650 | ₩16,500 | 10 | |
| ₩16,490 | +265 | +1.6% | ₩16,485 | ₩16,490 | ₩16,485 | 4 | |
| ₩16,225 | +180 | +1.1% | ₩16,220 | ₩16,225 | ₩16,220 | 3 | |
| ₩16,045 | +65 | +0.4% | ₩16,110 | ₩16,115 | ₩16,045 | 8 | |
| ₩15,980 | +185 | +1.2% | ₩15,975 | ₩15,980 | ₩15,940 | 7 | |
| ₩15,795 | -30 | -0.2% | ₩15,825 | ₩15,825 | ₩15,765 | 6 | |
| ₩15,825 | -5 | 0.0% | ₩15,820 | ₩15,835 | ₩15,820 | 5 | |
| ₩15,830 | -60 | -0.4% | ₩15,875 | ₩15,875 | ₩15,790 | 5 | |
| ₩15,890 | -290 | -1.8% | ₩16,020 | ₩16,020 | ₩15,885 | 10 | |
| ₩16,180 | -50 | -0.3% | ₩16,230 | ₩16,230 | ₩16,065 | 5,221 | |
| ₩16,230 | -210 | -1.3% | ₩16,295 | ₩16,295 | ₩16,155 | 241 | |
| ₩16,440 | +160 | +1.0% | ₩16,535 | ₩16,535 | ₩16,380 | 104 | |
| ₩16,280 | +15 | +0.1% | ₩16,265 | ₩16,370 | ₩16,265 | 5 | |
| ₩16,265 | -75 | -0.5% | ₩16,340 | ₩16,340 | ₩16,205 | 45 | |
| ₩16,340 | -265 | -1.6% | ₩16,450 | ₩16,450 | ₩16,340 | 14 | |
| ₩16,605 | -260 | -1.5% | ₩16,545 | ₩16,685 | ₩16,545 | 271 | |
| ₩16,865 | -220 | -1.3% | ₩16,915 | ₩16,940 | ₩16,725 | 110 | |
| ₩17,085 | -80 | -0.5% | ₩17,160 | ₩17,170 | ₩17,020 | 209 | |
| ₩17,165 | +150 | +0.9% | ₩17,145 | ₩17,190 | ₩17,105 | 115 | |
| ₩17,015 | -90 | -0.5% | ₩17,020 | ₩17,035 | ₩17,015 | 11 | |
| ₩17,105 | +240 | +1.4% | ₩17,200 | ₩17,200 | ₩17,050 | 113 | |
| ₩16,865 | -325 | -1.9% | ₩17,000 | ₩17,000 | ₩16,780 | 20 | |
| ₩17,190 | +450 | +2.7% | ₩17,150 | ₩17,200 | ₩17,125 | 39 | |
| ₩16,740 | +20 | +0.1% | ₩16,920 | ₩16,930 | ₩16,740 | 78 | |
| ₩16,720 | -395 | -2.3% | ₩16,900 | ₩16,900 | ₩16,720 | 43 | |
| ₩17,115 | -80 | -0.5% | ₩17,240 | ₩17,240 | ₩17,115 | 4 | |
| ₩17,195 | +105 | +0.6% | ₩17,155 | ₩17,195 | ₩17,115 | 9 | |
| ₩17,090 | -185 | -1.1% | ₩17,150 | ₩17,150 | ₩17,085 | 7,153 | |
| ₩17,275 | +140 | +0.8% | ₩17,215 | ₩17,285 | ₩17,215 | 16 | |
| ₩17,135 | +300 | +1.8% | ₩17,095 | ₩17,160 | ₩17,095 | 35 | |
| ₩16,835 | -110 | -0.6% | ₩16,835 | ₩16,835 | ₩16,835 | 0 | |
| ₩16,945 | +330 | +2.0% | ₩16,945 | ₩16,945 | ₩16,940 | 5 | |
| ₩16,615 | +65 | +0.4% | ₩16,655 | ₩16,680 | ₩16,615 | 3 | |
| ₩16,550 | +150 | +0.9% | ₩16,400 | ₩16,550 | ₩16,400 | 28 | |
| ₩16,400 | -55 | -0.3% | ₩16,455 | ₩16,455 | ₩16,400 | 69 | |
| ₩16,455 | -190 | -1.1% | ₩16,620 | ₩16,620 | ₩16,385 | 111 | |
| ₩16,645 | -340 | -2.0% | ₩16,815 | ₩16,815 | ₩16,570 | 8 |
- Ticker
- KRX:462340
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
ASSETPLUS Assetplus Global Dynamic Senior Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ASSETPLUS Assetplus Global Dynamic Senior Active ETF.