Stock listing
KRX:462330 SAMSUNG KODEX Secondary Battery Industry Leverage ETF 주가
Follow SAMSUNG KODEX Secondary Battery Industry Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:462330
₩743.00 KRW -110.00 (-12.9%)
Close on Nov 3, 2026
- Day range
- ₩741.00 – ₩857.00 KRWNov 3, 2026
- Volume
- 128.6M sharesNov 3, 2026
- 52-week range
- ₩608.00 – ₩3,005.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩85.99B KRWMedian day 80.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:462330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩743.00 | -110.00 | -12.9% | ₩847.00 | ₩857.00 | ₩741.00 | 128,591,487 | |
| ₩853.00 | +34.00 | +4.2% | ₩811.00 | ₩859.00 | ₩791.00 | 81,746,688 | |
| ₩819.00 | -4.00 | -0.5% | ₩800.00 | ₩853.00 | ₩788.00 | 99,300,801 | |
| ₩823.00 | -82.00 | -9.1% | ₩871.00 | ₩909.00 | ₩801.00 | 138,572,147 | |
| ₩905.00 | +55.00 | +6.5% | ₩881.00 | ₩916.00 | ₩855.00 | 75,698,269 | |
| ₩850.00 | +49.00 | +6.1% | ₩837.00 | ₩888.00 | ₩824.00 | 79,032,447 | |
| ₩801.00 | -42.00 | -5.0% | ₩809.00 | ₩862.00 | ₩795.00 | 74,739,207 | |
| ₩843.00 | -70.00 | -7.7% | ₩880.00 | ₩887.00 | ₩820.00 | 124,916,916 | |
| ₩913.00 | -131.00 | -12.5% | ₩1,018.00 | ₩1,031.00 | ₩908.00 | 140,676,756 | |
| ₩1,044.00 | 0.00 | 0.0% | ₩1,090.00 | ₩1,096.00 | ₩1,019.00 | 92,140,277 | |
| ₩1,044.00 | -133.00 | -11.3% | ₩1,152.00 | ₩1,192.00 | ₩1,038.00 | 144,113,909 | |
| ₩1,177.00 | +166.00 | +16.4% | ₩948.00 | ₩1,183.00 | ₩942.00 | 181,106,403 | |
| ₩1,011.00 | -10.00 | -1.0% | ₩1,040.00 | ₩1,059.00 | ₩984.00 | 118,989,213 | |
| ₩1,021.00 | -154.00 | -13.1% | ₩1,073.00 | ₩1,099.00 | ₩984.00 | 144,104,416 | |
| ₩1,175.00 | +79.00 | +7.2% | ₩1,095.00 | ₩1,204.00 | ₩1,093.00 | 139,393,616 | |
| ₩1,096.00 | +19.00 | +1.8% | ₩1,013.00 | ₩1,105.00 | ₩941.00 | 170,889,369 | |
| ₩1,077.00 | -102.00 | -8.7% | ₩1,205.00 | ₩1,237.00 | ₩1,071.00 | 96,023,762 | |
| ₩1,179.00 | +29.00 | +2.5% | ₩1,195.00 | ₩1,248.00 | ₩1,166.00 | 120,016,863 | |
| ₩1,150.00 | -50.00 | -4.2% | ₩1,175.00 | ₩1,192.00 | ₩1,136.00 | 85,322,583 | |
| ₩1,200.00 | +129.00 | +12.0% | ₩1,096.00 | ₩1,200.00 | ₩1,078.00 | 117,703,082 | |
| ₩1,071.00 | +58.00 | +5.7% | ₩1,003.00 | ₩1,077.00 | ₩999.00 | 97,058,401 | |
| ₩1,013.00 | +30.00 | +3.1% | ₩974.00 | ₩1,016.00 | ₩963.00 | 64,693,815 | |
| ₩983.00 | +18.00 | +1.9% | ₩977.00 | ₩999.00 | ₩970.00 | 68,026,985 | |
| ₩965.00 | -73.00 | -7.0% | ₩1,018.00 | ₩1,018.00 | ₩942.00 | 92,543,604 | |
| ₩1,038.00 | +58.00 | +5.9% | ₩979.00 | ₩1,046.00 | ₩975.00 | 85,379,840 | |
| ₩980.00 | +4.00 | +0.4% | ₩981.00 | ₩1,011.00 | ₩965.00 | 59,395,550 | |
| ₩976.00 | -9.00 | -0.9% | ₩1,005.00 | ₩1,011.00 | ₩975.00 | 45,048,411 | |
| ₩985.00 | -42.00 | -4.1% | ₩1,032.00 | ₩1,032.00 | ₩979.00 | 54,598,760 | |
| ₩1,027.00 | +3.00 | +0.3% | ₩1,056.00 | ₩1,065.00 | ₩1,019.00 | 40,219,084 | |
| ₩1,024.00 | -8.00 | -0.8% | ₩1,036.00 | ₩1,046.00 | ₩1,016.00 | 41,193,523 | |
| ₩1,032.00 | -23.00 | -2.2% | ₩1,039.00 | ₩1,085.00 | ₩1,024.00 | 73,902,214 | |
| ₩1,055.00 | +54.00 | +5.4% | ₩1,010.00 | ₩1,075.00 | ₩993.00 | 92,926,063 | |
| ₩1,001.00 | -66.00 | -6.2% | ₩1,031.00 | ₩1,036.00 | ₩996.00 | 46,132,208 | |
| ₩1,067.00 | -57.00 | -5.1% | ₩1,067.00 | ₩1,101.00 | ₩1,045.00 | 54,482,543 | |
| ₩1,124.00 | -18.00 | -1.6% | ₩1,099.00 | ₩1,167.00 | ₩1,083.00 | 78,724,923 | |
| ₩1,142.00 | +138.00 | +13.7% | ₩1,012.00 | ₩1,144.00 | ₩1,004.00 | 109,068,886 | |
| ₩1,004.00 | -53.00 | -5.0% | ₩1,088.00 | ₩1,107.00 | ₩1,004.00 | 80,496,725 | |
| ₩1,057.00 | -5.00 | -0.5% | ₩1,074.00 | ₩1,074.00 | ₩1,037.00 | 41,602,145 | |
| ₩1,062.00 | +11.00 | +1.0% | ₩1,068.00 | ₩1,105.00 | ₩1,048.00 | 56,236,523 | |
| ₩1,051.00 | +47.00 | +4.7% | ₩1,034.00 | ₩1,100.00 | ₩988.00 | 97,058,458 | |
| ₩1,004.00 | -119.00 | -10.6% | ₩1,071.00 | ₩1,101.00 | ₩1,004.00 | 90,306,936 | |
| ₩1,123.00 | -36.00 | -3.1% | ₩1,157.00 | ₩1,224.00 | ₩1,123.00 | 87,077,698 | |
| ₩1,159.00 | +50.00 | +4.5% | ₩1,090.00 | ₩1,167.00 | ₩1,068.00 | 88,747,371 | |
| ₩1,109.00 | +7.00 | +0.6% | ₩1,078.00 | ₩1,134.00 | ₩1,063.00 | 59,023,581 | |
| ₩1,102.00 | +109.00 | +11.0% | ₩1,010.00 | ₩1,118.00 | ₩998.00 | 104,520,652 | |
| ₩993.00 | -16.00 | -1.6% | ₩995.00 | ₩998.00 | ₩945.00 | 59,040,721 | |
| ₩1,009.00 | -26.00 | -2.5% | ₩1,009.00 | ₩1,023.00 | ₩935.00 | 62,650,421 | |
| ₩1,035.00 | +120.00 | +13.1% | ₩935.00 | ₩1,039.00 | ₩930.00 | 83,074,225 | |
| ₩915.00 | -87.00 | -8.7% | ₩967.00 | ₩973.00 | ₩906.00 | 56,834,485 | |
| ₩1,002.00 | +21.00 | +2.1% | ₩1,004.00 | ₩1,046.00 | ₩989.00 | 52,575,068 | |
| ₩981.00 | -4.00 | -0.4% | ₩930.00 | ₩1,004.00 | ₩908.00 | 51,838,123 | |
| ₩985.00 | -94.00 | -8.7% | ₩1,063.00 | ₩1,081.00 | ₩971.00 | 71,295,896 | |
| ₩1,079.00 | +54.00 | +5.3% | ₩1,055.00 | ₩1,084.00 | ₩1,016.00 | 63,207,370 | |
| ₩1,025.00 | +15.00 | +1.5% | ₩1,017.00 | ₩1,050.00 | ₩994.00 | 50,644,521 | |
| ₩1,010.00 | +22.00 | +2.2% | ₩1,000.00 | ₩1,050.00 | ₩970.00 | 53,492,649 | |
| ₩988.00 | -57.00 | -5.5% | ₩1,023.00 | ₩1,051.00 | ₩979.00 | 73,389,968 | |
| ₩1,045.00 | +80.00 | +8.3% | ₩964.00 | ₩1,049.00 | ₩921.00 | 92,059,495 | |
| ₩965.00 | +95.00 | +10.9% | ₩926.00 | ₩980.00 | ₩879.00 | 89,083,818 | |
| ₩870.00 | +20.00 | +2.4% | ₩837.00 | ₩891.00 | ₩820.00 | 54,185,769 | |
| ₩850.00 | +12.00 | +1.4% | ₩872.00 | ₩884.00 | ₩840.00 | 62,679,428 | |
| ₩838.00 | +82.00 | +10.8% | ₩768.00 | ₩838.00 | ₩765.00 | 80,645,302 | |
| ₩756.00 | -52.00 | -6.4% | ₩771.00 | ₩791.00 | ₩715.00 | 58,601,615 |
- Ticker
- KRX:462330
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX Secondary Battery Industry Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX Secondary Battery Industry Leverage ETF.