Stock listing
KRX:462010 MIRAE ASSET TIGER Secondary Battery Material ETF 주가
Follow MIRAE ASSET TIGER Secondary Battery Material ETF into a list and get an email when it puts out news.
Share price · KRX:462010
₩4,065.00 KRW -185.00 (-4.4%)
Close on Nov 3, 2026
- Day range
- ₩4,060.00 – ₩4,305.00 KRWNov 3, 2026
- Volume
- 3.56M sharesNov 3, 2026
- 52-week range
- ₩3,630.00 – ₩8,715.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩15.77B KRWMedian day 3.08M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:462010 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,065.00 | -185.00 | -4.4% | ₩4,220.00 | ₩4,305.00 | ₩4,060.00 | 3,563,913 | |
| ₩4,250.00 | +115.00 | +2.8% | ₩4,095.00 | ₩4,295.00 | ₩4,065.00 | 3,090,728 | |
| ₩4,135.00 | -65.00 | -1.5% | ₩4,135.00 | ₩4,235.00 | ₩4,075.00 | 3,212,923 | |
| ₩4,200.00 | -185.00 | -4.2% | ₩4,335.00 | ₩4,410.00 | ₩4,130.00 | 3,568,576 | |
| ₩4,385.00 | +165.00 | +3.9% | ₩4,280.00 | ₩4,440.00 | ₩4,255.00 | 3,514,327 | |
| ₩4,220.00 | +145.00 | +3.6% | ₩4,155.00 | ₩4,330.00 | ₩4,130.00 | 3,074,227 | |
| ₩4,075.00 | -130.00 | -3.1% | ₩4,115.00 | ₩4,215.00 | ₩4,060.00 | 2,629,820 | |
| ₩4,205.00 | -210.00 | -4.8% | ₩4,285.00 | ₩4,320.00 | ₩3,960.00 | 5,328,694 | |
| ₩4,415.00 | -350.00 | -7.3% | ₩4,710.00 | ₩4,720.00 | ₩4,380.00 | 5,732,242 | |
| ₩4,765.00 | +85.00 | +1.8% | ₩4,785.00 | ₩4,855.00 | ₩4,670.00 | 3,655,124 | |
| ₩4,680.00 | -350.00 | -7.0% | ₩4,980.00 | ₩5,055.00 | ₩4,680.00 | 4,422,668 | |
| ₩5,030.00 | +420.00 | +9.1% | ₩4,460.00 | ₩5,030.00 | ₩4,460.00 | 7,429,233 | |
| ₩4,610.00 | -10.00 | -0.2% | ₩4,665.00 | ₩4,750.00 | ₩4,540.00 | 3,779,629 | |
| ₩4,620.00 | -365.00 | -7.3% | ₩4,695.00 | ₩4,745.00 | ₩4,520.00 | 3,951,547 | |
| ₩4,985.00 | +155.00 | +3.2% | ₩4,820.00 | ₩5,070.00 | ₩4,820.00 | 5,579,368 | |
| ₩4,830.00 | +15.00 | +0.3% | ₩4,695.00 | ₩4,835.00 | ₩4,470.00 | 4,256,408 | |
| ₩4,815.00 | -395.00 | -7.6% | ₩5,215.00 | ₩5,270.00 | ₩4,805.00 | 3,688,422 | |
| ₩5,210.00 | +75.00 | +1.5% | ₩5,210.00 | ₩5,345.00 | ₩5,125.00 | 5,791,916 | |
| ₩5,135.00 | -225.00 | -4.2% | ₩5,315.00 | ₩5,330.00 | ₩5,135.00 | 4,093,358 | |
| ₩5,360.00 | +365.00 | +7.3% | ₩5,045.00 | ₩5,362.00 | ₩5,025.00 | 7,205,193 | |
| ₩4,995.00 | +125.00 | +2.6% | ₩4,845.00 | ₩5,045.00 | ₩4,835.00 | 4,545,294 | |
| ₩4,870.00 | +145.00 | +3.1% | ₩4,700.00 | ₩4,875.00 | ₩4,680.00 | 2,457,403 | |
| ₩4,725.00 | +85.00 | +1.8% | ₩4,700.00 | ₩4,780.00 | ₩4,685.00 | 1,957,911 | |
| ₩4,640.00 | -190.00 | -3.9% | ₩4,760.00 | ₩4,785.00 | ₩4,585.00 | 1,972,662 | |
| ₩4,830.00 | +145.00 | +3.1% | ₩4,685.00 | ₩4,880.00 | ₩4,635.00 | 2,842,907 | |
| ₩4,685.00 | -45.00 | -1.0% | ₩4,750.00 | ₩4,835.00 | ₩4,660.00 | 2,074,539 | |
| ₩4,730.00 | +55.00 | +1.2% | ₩4,735.00 | ₩4,760.00 | ₩4,675.00 | 1,662,211 | |
| ₩4,675.00 | -115.00 | -2.4% | ₩4,800.00 | ₩4,800.00 | ₩4,665.00 | 1,411,751 | |
| ₩4,790.00 | +20.00 | +0.4% | ₩4,845.00 | ₩4,870.00 | ₩4,755.00 | 1,304,271 | |
| ₩4,770.00 | -40.00 | -0.8% | ₩4,830.00 | ₩4,870.00 | ₩4,752.00 | 1,882,893 | |
| ₩4,810.00 | -75.00 | -1.5% | ₩4,830.00 | ₩4,945.00 | ₩4,785.00 | 2,094,489 | |
| ₩4,885.00 | +155.00 | +3.3% | ₩4,750.00 | ₩4,945.00 | ₩4,710.00 | 3,888,922 | |
| ₩4,730.00 | -180.00 | -3.7% | ₩4,790.00 | ₩4,830.00 | ₩4,710.00 | 1,844,814 | |
| ₩4,910.00 | -160.00 | -3.2% | ₩4,920.00 | ₩5,000.00 | ₩4,895.00 | 1,661,518 | |
| ₩5,070.00 | 0.00 | 0.0% | ₩4,980.00 | ₩5,130.00 | ₩4,905.00 | 3,189,928 | |
| ₩5,070.00 | +295.00 | +6.2% | ₩4,780.00 | ₩5,080.00 | ₩4,755.00 | 4,571,741 | |
| ₩4,775.00 | -105.00 | -2.2% | ₩4,960.00 | ₩5,015.00 | ₩4,760.00 | 2,570,796 | |
| ₩4,880.00 | +30.00 | +0.6% | ₩4,885.00 | ₩4,895.00 | ₩4,825.00 | 1,324,533 | |
| ₩4,850.00 | -20.00 | -0.4% | ₩4,930.00 | ₩4,980.00 | ₩4,835.00 | 2,131,430 | |
| ₩4,870.00 | +105.00 | +2.2% | ₩4,865.00 | ₩4,960.00 | ₩4,715.00 | 3,122,968 | |
| ₩4,765.00 | -320.00 | -6.3% | ₩4,960.00 | ₩4,995.00 | ₩4,765.00 | 2,682,225 | |
| ₩5,085.00 | -160.00 | -3.1% | ₩5,205.00 | ₩5,265.00 | ₩5,045.00 | 2,927,435 | |
| ₩5,245.00 | +180.00 | +3.6% | ₩5,020.00 | ₩5,245.00 | ₩4,955.00 | 4,434,428 | |
| ₩5,065.00 | -15.00 | -0.3% | ₩5,000.00 | ₩5,120.00 | ₩4,970.00 | 2,785,828 | |
| ₩5,080.00 | +290.00 | +6.1% | ₩4,800.00 | ₩5,105.00 | ₩4,795.00 | 5,861,489 | |
| ₩4,790.00 | +10.00 | +0.2% | ₩4,770.00 | ₩4,810.00 | ₩4,655.00 | 1,991,643 | |
| ₩4,780.00 | -90.00 | -1.8% | ₩4,760.00 | ₩4,830.00 | ₩4,595.00 | 2,674,076 | |
| ₩4,870.00 | +355.00 | +7.9% | ₩4,550.00 | ₩4,885.00 | ₩4,540.00 | 5,039,864 | |
| ₩4,515.00 | -240.00 | -5.0% | ₩4,640.00 | ₩4,660.00 | ₩4,470.00 | 1,815,264 | |
| ₩4,755.00 | +75.00 | +1.6% | ₩4,735.00 | ₩4,870.00 | ₩4,720.00 | 1,735,241 | |
| ₩4,680.00 | -15.00 | -0.3% | ₩4,550.00 | ₩4,725.00 | ₩4,490.00 | 2,988,404 | |
| ₩4,695.00 | -275.00 | -5.5% | ₩4,905.00 | ₩4,970.00 | ₩4,660.00 | 3,716,518 | |
| ₩4,970.00 | +105.00 | +2.2% | ₩4,900.00 | ₩5,025.00 | ₩4,810.00 | 2,638,979 | |
| ₩4,865.00 | +80.00 | +1.7% | ₩4,805.00 | ₩4,925.00 | ₩4,745.00 | 2,092,846 | |
| ₩4,785.00 | +35.00 | +0.7% | ₩4,760.00 | ₩4,850.00 | ₩4,665.00 | 2,193,681 | |
| ₩4,750.00 | -155.00 | -3.2% | ₩4,850.00 | ₩4,900.00 | ₩4,705.00 | 2,731,116 | |
| ₩4,905.00 | +265.00 | +5.7% | ₩4,660.00 | ₩4,920.00 | ₩4,565.00 | 4,687,410 | |
| ₩4,640.00 | +200.00 | +4.5% | ₩4,715.00 | ₩4,820.00 | ₩4,425.00 | 4,833,670 | |
| ₩4,440.00 | +35.00 | +0.8% | ₩4,385.00 | ₩4,505.00 | ₩4,305.00 | 2,714,621 | |
| ₩4,405.00 | +50.00 | +1.1% | ₩4,465.00 | ₩4,500.00 | ₩4,365.00 | 2,260,906 | |
| ₩4,355.00 | +215.00 | +5.2% | ₩4,245.00 | ₩4,400.00 | ₩4,190.00 | 3,096,962 | |
| ₩4,140.00 | -170.00 | -3.9% | ₩4,190.00 | ₩4,270.00 | ₩3,955.00 | 3,634,828 |
- Ticker
- KRX:462010
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MIRAE ASSET TIGER Secondary Battery Material ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER Secondary Battery Material ETF.