Stock listing
KRX:461950 SAMSUNG KODEX Secondary Battery Core Materials 10 Fn ETF 주가
Follow SAMSUNG KODEX Secondary Battery Core Materials 10 Fn ETF into a list and get an email when it puts out news.
Share price · KRX:461950
₩4,505.00 KRW +325.00 (+7.8%)
Close on Nov 4, 2026
- Day range
- ₩4,005.00 – ₩4,535.00 KRWNov 4, 2026
- Volume
- 2.00M sharesNov 4, 2026
- 52-week range
- ₩3,635.00 – ₩8,730.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ₩6.18B KRWMedian day 1.03M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:461950 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,505.00 | +325.00 | +7.8% | ₩4,245.00 | ₩4,535.00 | ₩4,005.00 | 2,001,714 | |
| ₩4,180.00 | -190.00 | -4.3% | ₩4,330.00 | ₩4,400.00 | ₩4,135.00 | 992,140 | |
| ₩4,370.00 | +160.00 | +3.8% | ₩4,160.00 | ₩4,390.00 | ₩4,145.00 | 898,284 | |
| ₩4,210.00 | -30.00 | -0.7% | ₩4,200.00 | ₩4,320.00 | ₩4,155.00 | 1,001,144 | |
| ₩4,240.00 | -180.00 | -4.1% | ₩4,390.00 | ₩4,480.00 | ₩4,205.00 | 985,217 | |
| ₩4,420.00 | +165.00 | +3.9% | ₩4,360.00 | ₩4,500.00 | ₩4,310.00 | 827,456 | |
| ₩4,255.00 | +110.00 | +2.7% | ₩4,215.00 | ₩4,390.00 | ₩4,195.00 | 701,701 | |
| ₩4,145.00 | -145.00 | -3.4% | ₩4,170.00 | ₩4,300.00 | ₩4,120.00 | 551,599 | |
| ₩4,290.00 | -200.00 | -4.5% | ₩4,390.00 | ₩4,405.00 | ₩4,205.00 | 1,036,254 | |
| ₩4,490.00 | -320.00 | -6.7% | ₩4,780.00 | ₩4,790.00 | ₩4,460.00 | 1,257,622 | |
| ₩4,810.00 | +20.00 | +0.4% | ₩4,860.00 | ₩4,925.00 | ₩4,745.00 | 1,122,945 | |
| ₩4,790.00 | -290.00 | -5.7% | ₩4,980.00 | ₩5,130.00 | ₩4,765.00 | 1,988,810 | |
| ₩5,080.00 | +395.00 | +8.4% | ₩4,505.00 | ₩5,090.00 | ₩4,505.00 | 3,061,983 | |
| ₩4,685.00 | -45.00 | -1.0% | ₩4,790.00 | ₩4,810.00 | ₩4,615.00 | 1,865,973 | |
| ₩4,730.00 | -370.00 | -7.3% | ₩4,840.00 | ₩4,880.00 | ₩4,630.00 | 2,168,257 | |
| ₩5,100.00 | +175.00 | +3.6% | ₩4,930.00 | ₩5,200.00 | ₩4,920.00 | 2,604,236 | |
| ₩4,925.00 | +45.00 | +0.9% | ₩4,765.00 | ₩4,935.00 | ₩4,550.00 | 2,805,741 | |
| ₩4,880.00 | -415.00 | -7.8% | ₩5,310.00 | ₩5,335.00 | ₩4,880.00 | 1,442,242 | |
| ₩5,295.00 | +75.00 | +1.4% | ₩5,320.00 | ₩5,415.00 | ₩5,205.00 | 2,081,832 | |
| ₩5,220.00 | -205.00 | -3.8% | ₩5,370.00 | ₩5,385.00 | ₩5,215.00 | 1,963,311 | |
| ₩5,425.00 | +370.00 | +7.3% | ₩5,150.00 | ₩5,425.00 | ₩5,095.00 | 2,572,940 | |
| ₩5,055.00 | +125.00 | +2.5% | ₩4,920.00 | ₩5,105.00 | ₩4,895.00 | 1,470,368 | |
| ₩4,930.00 | +95.00 | +2.0% | ₩4,805.00 | ₩4,945.00 | ₩4,760.00 | 1,054,601 | |
| ₩4,835.00 | +105.00 | +2.2% | ₩4,780.00 | ₩4,865.00 | ₩4,760.00 | 561,426 | |
| ₩4,730.00 | -190.00 | -3.9% | ₩4,865.00 | ₩4,900.00 | ₩4,680.00 | 763,766 | |
| ₩4,920.00 | +160.00 | +3.4% | ₩4,735.00 | ₩4,980.00 | ₩4,725.00 | 1,223,451 | |
| ₩4,760.00 | -25.00 | -0.5% | ₩4,830.00 | ₩4,905.00 | ₩4,740.00 | 798,227 | |
| ₩4,785.00 | +25.00 | +0.5% | ₩4,815.00 | ₩4,850.00 | ₩4,760.00 | 585,451 | |
| ₩4,760.00 | -135.00 | -2.8% | ₩4,895.00 | ₩4,895.00 | ₩4,750.00 | 1,086,292 | |
| ₩4,895.00 | +35.00 | +0.7% | ₩4,980.00 | ₩4,980.00 | ₩4,860.00 | 578,988 | |
| ₩4,860.00 | -80.00 | -1.6% | ₩4,915.00 | ₩4,955.00 | ₩4,835.00 | 1,256,955 | |
| ₩4,940.00 | -60.00 | -1.2% | ₩4,945.00 | ₩5,060.00 | ₩4,880.00 | 945,943 | |
| ₩5,000.00 | +155.00 | +3.2% | ₩4,870.00 | ₩5,035.00 | ₩4,815.00 | 1,145,458 | |
| ₩4,845.00 | -180.00 | -3.6% | ₩4,915.00 | ₩4,950.00 | ₩4,810.00 | 831,058 | |
| ₩5,025.00 | -140.00 | -2.7% | ₩5,020.00 | ₩5,110.00 | ₩4,995.00 | 612,191 | |
| ₩5,165.00 | -35.00 | -0.7% | ₩5,100.00 | ₩5,250.00 | ₩5,020.00 | 1,231,301 | |
| ₩5,200.00 | +315.00 | +6.4% | ₩4,875.00 | ₩5,205.00 | ₩4,855.00 | 1,605,407 | |
| ₩4,885.00 | -95.00 | -1.9% | ₩5,050.00 | ₩5,095.00 | ₩4,860.00 | 940,581 | |
| ₩4,980.00 | -35.00 | -0.7% | ₩5,020.00 | ₩5,035.00 | ₩4,940.00 | 1,026,807 | |
| ₩5,015.00 | +15.00 | +0.3% | ₩5,040.00 | ₩5,115.00 | ₩4,965.00 | 793,234 | |
| ₩5,000.00 | +75.00 | +1.5% | ₩5,045.00 | ₩5,130.00 | ₩4,860.00 | 1,238,323 | |
| ₩4,925.00 | -300.00 | -5.7% | ₩5,070.00 | ₩5,150.00 | ₩4,910.00 | 946,493 | |
| ₩5,225.00 | -155.00 | -2.9% | ₩5,370.00 | ₩5,460.00 | ₩5,205.00 | 1,400,117 | |
| ₩5,380.00 | +170.00 | +3.3% | ₩5,145.00 | ₩5,400.00 | ₩5,100.00 | 2,142,743 | |
| ₩5,210.00 | +25.00 | +0.5% | ₩5,110.00 | ₩5,260.00 | ₩5,085.00 | 1,041,874 | |
| ₩5,185.00 | +280.00 | +5.7% | ₩4,900.00 | ₩5,225.00 | ₩4,900.00 | 1,966,629 | |
| ₩4,905.00 | -15.00 | -0.3% | ₩4,870.00 | ₩4,925.00 | ₩4,770.00 | 712,047 | |
| ₩4,920.00 | -80.00 | -1.6% | ₩4,900.00 | ₩4,925.00 | ₩4,730.00 | 1,183,896 | |
| ₩5,000.00 | +420.00 | +9.2% | ₩4,645.00 | ₩5,000.00 | ₩4,630.00 | 2,802,977 | |
| ₩4,580.00 | -235.00 | -4.9% | ₩4,730.00 | ₩4,730.00 | ₩4,545.00 | 912,091 | |
| ₩4,815.00 | +65.00 | +1.4% | ₩4,800.00 | ₩4,935.00 | ₩4,790.00 | 761,068 | |
| ₩4,750.00 | -25.00 | -0.5% | ₩4,580.00 | ₩4,790.00 | ₩4,555.00 | 698,445 | |
| ₩4,775.00 | -230.00 | -4.6% | ₩5,000.00 | ₩5,025.00 | ₩4,715.00 | 908,661 | |
| ₩5,005.00 | +135.00 | +2.8% | ₩4,905.00 | ₩5,045.00 | ₩4,845.00 | 717,482 | |
| ₩4,870.00 | +35.00 | +0.7% | ₩4,835.00 | ₩4,955.00 | ₩4,770.00 | 884,956 | |
| ₩4,835.00 | +40.00 | +0.8% | ₩4,800.00 | ₩4,905.00 | ₩4,705.00 | 831,987 | |
| ₩4,795.00 | -135.00 | -2.7% | ₩4,870.00 | ₩4,945.00 | ₩4,760.00 | 974,509 | |
| ₩4,930.00 | +255.00 | +5.5% | ₩4,675.00 | ₩4,950.00 | ₩4,585.00 | 2,090,365 | |
| ₩4,675.00 | +250.00 | +5.6% | ₩4,675.00 | ₩4,795.00 | ₩4,450.00 | 1,753,148 | |
| ₩4,425.00 | +5.00 | +0.1% | ₩4,385.00 | ₩4,500.00 | ₩4,305.00 | 610,413 | |
| ₩4,420.00 | +50.00 | +1.1% | ₩4,455.00 | ₩4,495.00 | ₩4,360.00 | 691,867 | |
| ₩4,370.00 | +210.00 | +5.0% | ₩4,245.00 | ₩4,375.00 | ₩4,185.00 | 732,802 |
- Ticker
- KRX:461950
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX Secondary Battery Core Materials 10 Fn ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX Secondary Battery Core Materials 10 Fn ETF.