Stock listing

KRX:461910 Hanwha ARIRANG US TECH 10 Leverage ISelect SYNTH ETF 주가

Follow Hanwha ARIRANG US TECH 10 Leverage ISelect SYNTH ETF into a list and get an email when it puts out news.

Share price · KRX:461910

₩33,180 KRW +295 (+0.9%)

Close on Nov 2, 2026

Past year -19.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩32,300 – ₩33,440 KRWNov 2, 2026
Volume
679 sharesNov 2, 2026
52-week range
₩29,265 – ₩49,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩24.14M KRWMedian day 397 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hanwha ARIRANG US TECH 10 Leverage ISelect SYNTH ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:461910 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩33,180+295+0.9%₩32,885₩33,440₩32,300679
₩32,885-1,825-5.3%₩36,480₩36,480₩32,650483
₩34,710-890-2.5%₩34,540₩34,860₩34,215367
₩35,600+2,090+6.2%₩34,655₩35,695₩34,655762
₩33,510+235+0.7%₩32,200₩34,200₩31,62591
₩33,275-355-1.1%₩33,635₩33,635₩32,865335
₩33,630-860-2.5%₩32,960₩33,675₩32,960631
₩34,490-710-2.0%₩35,200₩35,245₩34,230404
₩35,200-125-0.4%₩35,325₩35,790₩35,200281
₩35,325-300-0.8%₩35,480₩35,585₩34,985404
₩35,625-515-1.4%₩35,455₩35,640₩35,325309
₩36,140-165-0.5%₩36,305₩36,910₩36,1404,133
₩36,305-1,610-4.2%₩35,970₩36,625₩35,970339
₩37,915+160+0.4%₩38,060₩38,470₩37,855323
₩37,755-245-0.6%₩37,725₩37,755₩37,3003,053
₩38,000-590-1.5%₩38,470₩38,470₩37,850699
₩38,590-175-0.5%₩38,725₩39,000₩38,590582
₩38,765+235+0.6%₩38,930₩38,985₩38,7352,031
₩38,530+870+2.3%₩38,490₩38,785₩38,420381
₩37,660-1,090-2.8%₩38,295₩38,295₩37,450251
₩38,750+1,550+4.2%₩37,490₩38,750₩37,490900
₩37,200-440-1.2%₩37,505₩37,610₩37,200596
₩37,640-530-1.4%₩37,150₩37,775₩36,705162
₩38,170-440-1.1%₩38,560₩38,655₩37,935774
₩38,610-145-0.4%₩38,515₩38,610₩38,110380
₩38,755+525+1.4%₩39,225₩39,465₩38,255851
₩38,230+470+1.2%₩38,375₩38,755₩38,2302,985
₩37,760+1,420+3.9%₩37,215₩37,997₩37,215589
₩36,340+950+2.7%₩35,950₩36,595₩35,950246
₩35,390+650+1.9%₩35,205₩35,700₩35,12094
₩34,740+380+1.1%₩35,600₩35,600₩34,430206
₩34,360-210-0.6%₩34,990₩34,990₩34,350303
₩34,570+220+0.6%₩34,860₩34,860₩34,060335
₩34,350-260-0.8%₩34,210₩34,655₩34,210237
₩34,610-560-1.6%₩34,720₩34,720₩34,480567
₩35,170-90-0.3%₩35,210₩35,260₩34,960556
₩35,260-965-2.7%₩36,790₩36,790₩34,695748
₩36,225+1,125+3.2%₩36,400₩36,460₩35,985211
₩35,100+150+0.4%₩36,800₩36,800₩35,090645
₩34,950-880-2.5%₩35,580₩35,580₩34,950356
₩35,830-85-0.2%₩35,840₩35,940₩35,580174
₩35,915+65+0.2%₩36,465₩36,465₩35,735163
₩35,850+490+1.4%₩36,600₩36,600₩35,85072
₩35,360+195+0.6%₩38,090₩38,090₩35,220137
₩35,165+155+0.4%₩35,170₩35,200₩34,565192
₩35,010+630+1.8%₩34,420₩35,010₩34,420397
₩34,380-870-2.5%₩35,250₩35,260₩34,380523
₩35,250-1,070-2.9%₩35,425₩35,425₩34,915575
₩36,320+560+1.6%₩35,490₩36,455₩35,490465
₩35,760-1,025-2.8%₩36,555₩36,620₩35,590675
₩36,785-1,575-4.1%₩38,095₩38,095₩36,685688
₩38,360+160+0.4%₩38,485₩38,980₩38,320412
₩38,200-295-0.8%₩38,085₩38,200₩37,890559
₩38,495-150.0%₩38,165₩38,495₩38,165251
₩38,510-1,222-3.1%₩39,490₩39,490₩38,490739
₩39,732+477+1.2%₩39,255₩39,732₩39,155313
₩39,255+255+0.7%₩39,000₩39,340₩38,990147
₩39,000-680-1.7%₩39,000₩39,000₩38,255327
₩39,680+830+2.1%₩39,340₩39,680₩39,340247
₩38,850+2,190+6.0%₩38,345₩38,870₩37,4954,210
₩36,660+790+2.2%₩37,250₩37,565₩36,660262
Ticker
KRX:461910
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha ARIRANG US TECH 10 Leverage ISelect SYNTH ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha ARIRANG US TECH 10 Leverage ISelect SYNTH ETF.