Stock listing

KRX:461900 Hanwha ARIRANG US TECH 10 ISelect ETF 주가

Follow Hanwha ARIRANG US TECH 10 ISelect ETF into a list and get an email when it puts out news.

Share price · KRX:461900

₩20,955 KRW -525 (-2.4%)

Close on Nov 3, 2026

Past year -8.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩20,795 – ₩21,455 KRWNov 3, 2026
Volume: 12,968 sharesNov 3, 2026
52-week range: ₩19,620 – ₩27,800 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩59.19M KRWMedian day 1,305 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:461900 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩20,955	-525	-2.4%	₩21,455	₩21,455	₩20,795	12,968
Mon, Nov 2	₩21,480	+225	+1.1%	₩21,255	₩21,555	₩21,255	1,153
Fri, Oct 30	₩21,255	-700	-3.2%	₩21,480	₩21,480	₩21,215	842
Thu, Oct 29	₩21,955	-285	-1.3%	₩22,240	₩22,240	₩21,770	3,089
Wed, Oct 28	₩22,240	+660	+3.1%	₩22,030	₩22,280	₩21,900	1,252
Tue, Oct 27	₩21,580	+155	+0.7%	₩21,580	₩21,750	₩21,580	806
Mon, Oct 26	₩21,425	-85	-0.4%	₩21,515	₩21,515	₩21,340	1,252
Fri, Oct 23	₩21,510	-350	-1.6%	₩21,525	₩21,575	₩21,370	12,691
Thu, Oct 22	₩21,860	-340	-1.5%	₩22,180	₩22,180	₩21,860	17,351
Wed, Oct 21	₩22,200	+195	+0.9%	₩22,005	₩22,250	₩22,005	7,962
Tue, Oct 20	₩22,005	-190	-0.9%	₩22,130	₩22,170	₩22,005	2,287
Mon, Oct 19	₩22,195	-180	-0.8%	₩23,250	₩23,250	₩22,015	10,164
Fri, Oct 16	₩22,375	-60	-0.3%	₩22,450	₩22,585	₩22,375	625
Thu, Oct 15	₩22,435	-565	-2.5%	₩22,305	₩22,585	₩22,305	1,826
Wed, Oct 14	₩23,000	+130	+0.6%	₩23,000	₩23,090	₩22,935	1,494
Tue, Oct 13	₩22,870	-85	-0.4%	₩22,955	₩22,955	₩22,685	1,704
Mon, Oct 12	₩22,955	-190	-0.8%	₩23,145	₩23,145	₩22,870	1,456
Thu, Oct 8	₩23,145	+35	+0.2%	₩23,110	₩23,245	₩23,110	1,069
Wed, Oct 7	₩23,110	+25	+0.1%	₩23,500	₩23,500	₩23,090	13,176
Tue, Oct 6	₩23,085	+335	+1.5%	₩22,755	₩23,170	₩22,755	3,792
Fri, Oct 2	₩22,750	-450	-1.9%	₩22,935	₩23,035	₩22,750	1,249
Thu, Oct 1	₩23,200	+540	+2.4%	₩22,690	₩23,220	₩22,690	1,831
Wed, Sep 30	₩22,660	-35	-0.2%	₩22,735	₩22,795	₩22,625	1,726
Tue, Sep 29	₩22,695	-260	-1.1%	₩22,890	₩22,920	₩22,685	765
Mon, Sep 28	₩22,955	-35	-0.2%	₩22,990	₩23,095	₩22,765	1,259
Wed, Sep 23	₩22,990	-65	-0.3%	₩23,050	₩23,050	₩22,905	1,408
Tue, Sep 22	₩23,055	+35	+0.2%	₩23,900	₩23,900	₩23,045	1,576
Mon, Sep 21	₩23,020	+170	+0.7%	₩22,850	₩23,120	₩22,850	1,336
Fri, Sep 18	₩22,850	+530	+2.4%	₩23,000	₩23,000	₩22,605	1,468
Thu, Sep 17	₩22,320	+250	+1.1%	₩22,385	₩22,385	₩22,320	408
Wed, Sep 16	₩22,070	+140	+0.6%	₩22,055	₩22,090	₩21,930	662
Tue, Sep 15	₩21,930	+170	+0.8%	₩21,780	₩22,300	₩21,780	495
Mon, Sep 14	₩21,760	-55	-0.3%	₩21,825	₩21,825	₩21,750	958
Fri, Sep 11	₩21,815	-15	-0.1%	₩21,830	₩21,935	₩21,645	532
Thu, Sep 10	₩21,830	-10	0.0%	₩21,840	₩21,865	₩21,600	401
Wed, Sep 9	₩21,840	-130	-0.6%	₩22,300	₩22,300	₩21,705	663
Tue, Sep 8	₩21,970	-55	-0.2%	₩21,995	₩22,300	₩21,955	325
Mon, Sep 7	₩22,025	-270	-1.2%	₩22,295	₩22,295	₩21,870	1,080
Fri, Sep 4	₩22,295	+255	+1.2%	₩22,160	₩22,295	₩22,160	4,231
Thu, Sep 3	₩22,040	+75	+0.3%	₩21,970	₩22,085	₩21,855	2,239
Wed, Sep 2	₩21,965	-235	-1.1%	₩22,110	₩22,110	₩21,925	733
Tue, Sep 1	₩22,200	-25	-0.1%	₩22,225	₩23,335	₩21,995	1,127
Mon, Aug 31	₩22,225	+25	+0.1%	₩22,200	₩22,310	₩22,015	1,226
Fri, Aug 28	₩22,200	+175	+0.8%	₩22,360	₩22,360	₩22,170	1,385
Thu, Aug 27	₩22,025	+185	+0.8%	₩22,060	₩22,175	₩21,915	2,129
Wed, Aug 26	₩21,840	-110	-0.5%	₩21,950	₩22,030	₩21,825	2,040
Tue, Aug 25	₩21,950	+190	+0.9%	₩21,760	₩21,950	₩21,645	1,808
Mon, Aug 24	₩21,760	-240	-1.1%	₩21,380	₩21,965	₩21,380	1,273
Fri, Aug 21	₩22,000	-300	-1.3%	₩22,150	₩22,760	₩21,950	848
Thu, Aug 20	₩22,300	+80	+0.4%	₩23,400	₩23,400	₩22,290	1,045
Wed, Aug 19	₩22,220	-280	-1.2%	₩22,475	₩22,475	₩22,200	761
Tue, Aug 18	₩22,500	-455	-2.0%	₩22,900	₩22,900	₩22,425	6,460
Fri, Aug 14	₩22,955	+85	+0.4%	₩23,500	₩23,500	₩22,905	1,778
Thu, Aug 13	₩22,870	0	0.0%	₩22,860	₩22,870	₩22,655	558
Wed, Aug 12	₩22,870	-195	-0.8%	₩23,060	₩23,060	₩22,730	2,196
Tue, Aug 11	₩23,065	-185	-0.8%	₩23,250	₩23,250	₩23,025	2,193
Mon, Aug 10	₩23,250	+160	+0.7%	₩23,090	₩23,270	₩23,090	779
Fri, Aug 7	₩23,090	+105	+0.5%	₩23,160	₩23,175	₩23,015	895
Thu, Aug 6	₩22,985	-255	-1.1%	₩23,220	₩23,220	₩22,840	1,243
Wed, Aug 5	₩23,240	+235	+1.0%	₩23,165	₩23,295	₩23,090	3,767
Tue, Aug 4	₩23,005	+610	+2.7%	₩22,450	₩23,165	₩22,450	7,745
Mon, Aug 3	₩22,395	+245	+1.1%	₩22,450	₩23,255	₩22,340	1,269

Ticker: KRX:461900
Asset type: ETF
Exchange: KRX
Currency: KRW

Hanwha ARIRANG US TECH 10 ISelect ETF on 6ix

What it is: Exchange-traded fund (ETF)