Stock listing
KRX:461600 Shinhan SOL US Treasury Bond 30Y Active ETF(H) 주가
Follow Shinhan SOL US Treasury Bond 30Y Active ETF(H) into a list and get an email when it puts out news.
Share price · KRX:461600
₩8,250.00 KRW -55.00 (-0.7%)
Close on Nov 4, 2026
- Day range
- ₩8,250.00 – ₩8,315.00 KRWNov 4, 2026
- Volume
- 2,526 sharesNov 4, 2026
- 52-week range
- ₩7,810.00 – ₩9,225.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩72.19M KRWMedian day 4,661 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:461600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,250.00 | -55.00 | -0.7% | ₩8,255.00 | ₩8,315.00 | ₩8,250.00 | 2,526 | |
| ₩8,305.00 | +15.00 | +0.2% | ₩8,310.00 | ₩8,315.00 | ₩8,295.00 | 2,462 | |
| ₩8,290.00 | -25.00 | -0.3% | ₩8,270.00 | ₩8,305.00 | ₩8,255.00 | 2,643 | |
| ₩8,315.00 | +50.00 | +0.6% | ₩8,305.00 | ₩8,350.00 | ₩8,300.00 | 128,444 | |
| ₩8,265.00 | +20.00 | +0.2% | ₩8,260.00 | ₩8,300.00 | ₩8,230.00 | 757 | |
| ₩8,245.00 | -60.00 | -0.7% | ₩8,280.00 | ₩8,280.00 | ₩8,240.00 | 2,178 | |
| ₩8,305.00 | +15.00 | +0.2% | ₩8,280.00 | ₩8,310.00 | ₩8,270.00 | 3,267 | |
| ₩8,290.00 | -5.00 | -0.1% | ₩8,280.00 | ₩8,300.00 | ₩8,265.00 | 1,974 | |
| ₩8,295.00 | +105.00 | +1.3% | ₩8,315.00 | ₩8,325.00 | ₩8,295.00 | 5,169 | |
| ₩8,190.00 | +65.00 | +0.8% | ₩8,180.00 | ₩8,195.00 | ₩8,160.00 | 2,350 | |
| ₩8,125.00 | +30.00 | +0.4% | ₩8,120.00 | ₩8,130.00 | ₩8,115.00 | 5,964 | |
| ₩8,095.00 | -55.00 | -0.7% | ₩8,085.00 | ₩8,105.00 | ₩8,070.00 | 9,370 | |
| ₩8,150.00 | +5.00 | +0.1% | ₩8,150.00 | ₩8,165.00 | ₩8,145.00 | 2,835 | |
| ₩8,145.00 | +30.00 | +0.4% | ₩8,160.00 | ₩8,170.00 | ₩8,140.00 | 12,332 | |
| ₩8,115.00 | +120.00 | +1.5% | ₩8,060.00 | ₩8,120.00 | ₩8,055.00 | 14,615 | |
| ₩7,995.00 | 0.00 | 0.0% | ₩7,980.00 | ₩7,995.00 | ₩7,965.00 | 12,452 | |
| ₩7,995.00 | +55.00 | +0.7% | ₩7,945.00 | ₩7,995.00 | ₩7,940.00 | 5,454 | |
| ₩7,940.00 | +130.00 | +1.7% | ₩7,940.00 | ₩7,965.00 | ₩7,935.00 | 15,943 | |
| ₩7,810.00 | -35.00 | -0.4% | ₩7,845.00 | ₩7,855.00 | ₩7,810.00 | 20,877 | |
| ₩7,845.00 | -20.00 | -0.3% | ₩7,855.00 | ₩7,860.00 | ₩7,840.00 | 8,432 | |
| ₩7,865.00 | -45.00 | -0.6% | ₩7,860.00 | ₩7,865.00 | ₩7,840.00 | 19,417 | |
| ₩7,910.00 | -10.00 | -0.1% | ₩7,910.00 | ₩7,915.00 | ₩7,885.00 | 12,056 | |
| ₩7,920.00 | -85.00 | -1.1% | ₩7,910.00 | ₩7,925.00 | ₩7,885.00 | 26,490 | |
| ₩8,005.00 | +25.00 | +0.3% | ₩7,985.00 | ₩8,005.00 | ₩7,977.00 | 4,559 | |
| ₩7,980.00 | -35.00 | -0.4% | ₩8,010.00 | ₩8,015.00 | ₩7,975.00 | 16,349 | |
| ₩8,015.00 | -305.00 | -3.7% | ₩8,200.00 | ₩8,300.00 | ₩8,000.00 | 18,813 | |
| ₩8,320.00 | +45.00 | +0.5% | ₩8,310.00 | ₩8,325.00 | ₩8,305.00 | 4,349 | |
| ₩8,275.00 | -5.00 | -0.1% | ₩8,305.00 | ₩8,305.00 | ₩8,270.00 | 3,360 | |
| ₩8,280.00 | -15.00 | -0.2% | ₩8,255.00 | ₩8,285.00 | ₩8,255.00 | 2,544 | |
| ₩8,295.00 | +60.00 | +0.7% | ₩8,300.00 | ₩8,305.00 | ₩8,285.00 | 4,559 | |
| ₩8,235.00 | +35.00 | +0.4% | ₩8,235.00 | ₩8,240.00 | ₩8,215.00 | 2,924 | |
| ₩8,200.00 | +35.00 | +0.4% | ₩8,210.00 | ₩8,220.00 | ₩8,195.00 | 1,707 | |
| ₩8,165.00 | -45.00 | -0.5% | ₩8,210.00 | ₩8,210.00 | ₩8,160.00 | 15,474 | |
| ₩8,210.00 | +25.00 | +0.3% | ₩8,220.00 | ₩8,225.00 | ₩8,190.00 | 4,643 | |
| ₩8,185.00 | -100.00 | -1.2% | ₩8,165.00 | ₩8,190.00 | ₩8,155.00 | 1,708 | |
| ₩8,285.00 | -40.00 | -0.5% | ₩8,270.00 | ₩8,285.00 | ₩8,265.00 | 2,024 | |
| ₩8,325.00 | +20.00 | +0.2% | ₩8,330.00 | ₩8,340.00 | ₩8,315.00 | 2,850 | |
| ₩8,305.00 | -5.00 | -0.1% | ₩8,320.00 | ₩8,340.00 | ₩8,305.00 | 3,163 | |
| ₩8,310.00 | -20.00 | -0.2% | ₩8,315.00 | ₩8,335.00 | ₩8,300.00 | 1,445 | |
| ₩8,330.00 | 0.00 | 0.0% | ₩8,325.00 | ₩8,335.00 | ₩8,310.00 | 9,127 | |
| ₩8,330.00 | +55.00 | +0.7% | ₩8,310.00 | ₩8,335.00 | ₩8,305.00 | 8,350 | |
| ₩8,275.00 | -20.00 | -0.2% | ₩8,290.00 | ₩8,290.00 | ₩8,270.00 | 2,046 | |
| ₩8,295.00 | -70.00 | -0.8% | ₩8,310.00 | ₩8,310.00 | ₩8,285.00 | 8,807 | |
| ₩8,365.00 | -20.00 | -0.2% | ₩8,370.00 | ₩8,390.00 | ₩8,360.00 | 5,595 | |
| ₩8,385.00 | -30.00 | -0.4% | ₩8,395.00 | ₩8,395.00 | ₩8,365.00 | 4,027 | |
| ₩8,415.00 | +25.00 | +0.3% | ₩8,420.00 | ₩8,430.00 | ₩8,400.00 | 6,005 | |
| ₩8,390.00 | +45.00 | +0.5% | ₩8,405.00 | ₩8,420.00 | ₩8,390.00 | 4,335 | |
| ₩8,345.00 | 0.00 | 0.0% | ₩8,335.00 | ₩8,345.00 | ₩8,320.00 | 4,476 | |
| ₩8,345.00 | +35.00 | +0.4% | ₩8,320.00 | ₩8,345.00 | ₩8,305.00 | 15,578 | |
| ₩8,310.00 | -75.00 | -0.9% | ₩8,310.00 | ₩8,315.00 | ₩8,295.00 | 7,540 | |
| ₩8,385.00 | +85.00 | +1.0% | ₩8,385.00 | ₩8,410.00 | ₩8,385.00 | 9,397 | |
| ₩8,300.00 | +85.00 | +1.0% | ₩8,270.00 | ₩8,305.00 | ₩8,265.00 | 4,678 | |
| ₩8,215.00 | -125.00 | -1.5% | ₩8,235.00 | ₩8,235.00 | ₩8,210.00 | 4,209 | |
| ₩8,340.00 | +10.00 | +0.1% | ₩8,350.00 | ₩8,365.00 | ₩8,340.00 | 4,758 | |
| ₩8,330.00 | -15.00 | -0.2% | ₩8,320.00 | ₩8,335.00 | ₩8,315.00 | 1,373 | |
| ₩8,345.00 | +70.00 | +0.8% | ₩8,330.00 | ₩8,350.00 | ₩8,330.00 | 4,839 | |
| ₩8,275.00 | -95.00 | -1.1% | ₩8,285.00 | ₩8,290.00 | ₩8,270.00 | 2,987 | |
| ₩8,370.00 | +25.00 | +0.3% | ₩8,350.00 | ₩8,370.00 | ₩8,335.00 | 3,033 | |
| ₩8,345.00 | -55.00 | -0.7% | ₩8,345.00 | ₩8,350.00 | ₩8,330.00 | 1,548 | |
| ₩8,400.00 | -35.00 | -0.4% | ₩8,410.00 | ₩8,420.00 | ₩8,400.00 | 5,945 | |
| ₩8,435.00 | +120.00 | +1.4% | ₩8,400.00 | ₩8,435.00 | ₩8,390.00 | 7,672 | |
| ₩8,315.00 | 0.00 | 0.0% | ₩8,325.00 | ₩8,335.00 | ₩8,310.00 | 12,190 |
- Ticker
- KRX:461600
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL US Treasury Bond 30Y Active ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL US Treasury Bond 30Y Active ETF(H).