Stock listing

KRX:461580 Mirae Asset Tiger Kosdaq Global ETF 주가

Follow Mirae Asset Tiger Kosdaq Global ETF into a list and get an email when it puts out news.

Share price · KRX:461580

₩13,125 KRW +135 (+1.0%)

Close on Nov 2, 2026

Past year -17.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩12,840 – ₩13,215 KRWNov 2, 2026
Volume: 228 sharesNov 2, 2026
52-week range: ₩11,775 – ₩21,530 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩233.3M KRWMedian day 7,731 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:461580 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩13,125	+135	+1.0%	₩12,840	₩13,215	₩12,840	228
Fri, Oct 30	₩12,990	-570	-4.2%	₩13,170	₩13,255	₩12,830	602
Thu, Oct 29	₩13,560	-355	-2.6%	₩13,680	₩13,700	₩13,335	1,231
Wed, Oct 28	₩13,915	+505	+3.8%	₩13,595	₩13,915	₩13,595	582
Tue, Oct 27	₩13,410	+395	+3.0%	₩13,370	₩13,875	₩13,365	394
Mon, Oct 26	₩13,015	-700	-5.1%	₩13,435	₩13,445	₩13,015	1,569
Fri, Oct 23	₩13,715	-400	-2.8%	₩13,835	₩13,835	₩13,410	5,588
Thu, Oct 22	₩14,115	-645	-4.4%	₩14,630	₩14,630	₩14,115	5,639
Wed, Oct 21	₩14,760	+120	+0.8%	₩14,850	₩15,080	₩14,750	3,456
Tue, Oct 20	₩14,640	-530	-3.5%	₩15,150	₩15,150	₩14,560	8,781
Mon, Oct 19	₩15,170	+320	+2.2%	₩14,540	₩15,170	₩14,540	7,192
Fri, Oct 16	₩14,850	+575	+4.0%	₩14,540	₩15,090	₩14,540	7,421
Thu, Oct 15	₩14,275	-1,290	-8.3%	₩14,580	₩14,665	₩13,950	32,985
Wed, Oct 14	₩15,565	-295	-1.9%	₩15,695	₩15,810	₩15,410	4,957
Tue, Oct 13	₩15,860	-150	-0.9%	₩15,525	₩15,860	₩15,085	10,379
Mon, Oct 12	₩16,010	-825	-4.9%	₩16,660	₩16,840	₩16,010	2,016
Thu, Oct 8	₩16,835	-205	-1.2%	₩16,795	₩17,175	₩16,635	6,353
Wed, Oct 7	₩17,040	-470	-2.7%	₩17,390	₩17,390	₩16,945	10,174
Tue, Oct 6	₩17,510	+765	+4.6%	₩17,045	₩17,510	₩17,030	19,984
Fri, Oct 2	₩16,745	-45	-0.3%	₩16,900	₩17,090	₩16,615	13,795
Thu, Oct 1	₩16,790	+830	+5.2%	₩15,960	₩16,880	₩15,960	3,257
Wed, Sep 30	₩15,960	+55	+0.3%	₩16,040	₩16,120	₩15,930	8,241
Tue, Sep 29	₩15,905	+345	+2.2%	₩15,525	₩15,905	₩15,430	12,263
Mon, Sep 28	₩15,560	+40	+0.3%	₩15,620	₩15,905	₩15,560	19,159
Wed, Sep 23	₩15,520	+75	+0.5%	₩15,575	₩15,700	₩15,375	11,055
Tue, Sep 22	₩15,445	+100	+0.7%	₩15,640	₩15,695	₩15,445	776
Mon, Sep 21	₩15,345	+70	+0.5%	₩15,380	₩15,520	₩15,265	2,916
Fri, Sep 18	₩15,275	+35	+0.2%	₩15,520	₩15,525	₩15,275	14,810
Thu, Sep 17	₩15,240	-50	-0.3%	₩15,420	₩15,505	₩15,240	695
Wed, Sep 16	₩15,290	+100	+0.7%	₩15,035	₩15,315	₩14,925	5,030
Tue, Sep 15	₩15,190	-215	-1.4%	₩15,185	₩15,560	₩15,185	2,372
Mon, Sep 14	₩15,405	-320	-2.0%	₩15,350	₩15,465	₩15,170	321
Fri, Sep 11	₩15,725	-295	-1.8%	₩15,645	₩15,835	₩15,550	5,096
Thu, Sep 10	₩16,020	-75	-0.5%	₩15,730	₩16,250	₩15,580	30,195
Wed, Sep 9	₩16,095	+495	+3.2%	₩15,550	₩16,095	₩15,550	29,690
Tue, Sep 8	₩15,600	-80	-0.5%	₩15,930	₩15,995	₩15,600	11,302
Mon, Sep 7	₩15,680	+5	0.0%	₩15,890	₩15,890	₩15,680	2,060
Fri, Sep 4	₩15,675	+365	+2.4%	₩15,380	₩15,680	₩15,360	4,362
Thu, Sep 3	₩15,310	-360	-2.3%	₩15,805	₩15,805	₩15,140	764
Wed, Sep 2	₩15,670	-225	-1.4%	₩15,475	₩16,035	₩15,445	17,347
Tue, Sep 1	₩15,895	-325	-2.0%	₩16,115	₩16,145	₩15,895	4,499
Mon, Aug 31	₩16,220	-210	-1.3%	₩16,180	₩16,225	₩15,725	2,341
Fri, Aug 28	₩16,430	+105	+0.6%	₩16,370	₩16,600	₩16,280	12,449
Thu, Aug 27	₩16,325	+380	+2.4%	₩16,050	₩16,400	₩16,050	7,731
Wed, Aug 26	₩15,945	+60	+0.4%	₩15,985	₩16,060	₩15,750	29,741
Tue, Aug 25	₩15,885	+10	+0.1%	₩15,550	₩15,895	₩15,195	10,782
Mon, Aug 24	₩15,875	+255	+1.6%	₩15,625	₩16,085	₩15,625	2,865
Fri, Aug 21	₩15,620	-830	-5.0%	₩16,125	₩16,125	₩15,385	29,338
Thu, Aug 20	₩16,450	+705	+4.5%	₩16,400	₩16,650	₩16,300	11,878
Wed, Aug 19	₩15,745	-110	-0.7%	₩15,300	₩16,040	₩15,190	16,895
Tue, Aug 18	₩15,855	-655	-4.0%	₩16,440	₩16,610	₩15,650	55,983
Fri, Aug 14	₩16,510	+15	+0.1%	₩16,575	₩16,905	₩16,075	26,405
Thu, Aug 13	₩16,495	+70	+0.4%	₩16,485	₩16,725	₩16,250	45,175
Wed, Aug 12	₩16,425	-65	-0.4%	₩16,480	₩16,520	₩16,025	7,445
Tue, Aug 11	₩16,490	-180	-1.1%	₩16,520	₩17,025	₩16,205	12,783
Mon, Aug 10	₩16,670	+1,485	+9.8%	₩15,405	₩16,670	₩15,405	54,694
Fri, Aug 7	₩15,185	+65	+0.4%	₩15,175	₩15,500	₩14,665	64,965
Thu, Aug 6	₩15,120	+205	+1.4%	₩14,980	₩15,480	₩14,575	97,526
Wed, Aug 5	₩14,915	+215	+1.5%	₩15,130	₩15,150	₩14,700	46,412
Tue, Aug 4	₩14,700	+1,090	+8.0%	₩14,045	₩14,700	₩14,045	42,219
Mon, Aug 3	₩13,610	+10	+0.1%	₩13,330	₩14,040	₩13,100	638

Ticker: KRX:461580
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Kosdaq Global ETF on 6ix

What it is: Exchange-traded fund (ETF)