Stock listing

KRX:461490 KB RISE Global Multi-Asset Allocation Active ETF 주가

Follow KB RISE Global Multi-Asset Allocation Active ETF into a list and get an email when it puts out news.

Share price · KRX:461490

₩14,445 KRW -20 (-0.1%)

Close on Oct 30, 2026

Past year -0.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩14,415 – ₩14,500 KRWOct 30, 2026
Volume: 54,124 sharesOct 30, 2026
52-week range: ₩14,315 – ₩15,330 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩740.4M KRWMedian day 45,470 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:461490 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩14,445	-20	-0.1%	₩14,500	₩14,500	₩14,415	54,124
Thu, Oct 29	₩14,465	-15	-0.1%	₩14,485	₩14,535	₩14,450	23,911
Wed, Oct 28	₩14,480	+90	+0.6%	₩14,430	₩14,500	₩14,430	31,561
Tue, Oct 27	₩14,390	+35	+0.2%	₩14,415	₩14,415	₩14,375	37,006
Mon, Oct 26	₩14,355	+5	0.0%	₩14,350	₩14,355	₩14,315	66,169
Fri, Oct 23	₩14,350	-35	-0.2%	₩14,390	₩14,410	₩14,335	57,955
Thu, Oct 22	₩14,385	-45	-0.3%	₩14,430	₩14,480	₩14,385	28,889
Wed, Oct 21	₩14,430	+15	+0.1%	₩14,415	₩14,460	₩14,405	22,521
Tue, Oct 20	₩14,415	-45	-0.3%	₩14,415	₩14,455	₩14,395	36,553
Mon, Oct 19	₩14,460	-55	-0.4%	₩14,515	₩14,515	₩14,460	76,800
Fri, Oct 16	₩14,515	+10	+0.1%	₩14,510	₩14,560	₩14,505	26,153
Thu, Oct 15	₩14,505	-30	-0.2%	₩14,510	₩14,535	₩14,455	45,514
Wed, Oct 14	₩14,535	-45	-0.3%	₩14,570	₩14,570	₩14,510	23,214
Tue, Oct 13	₩14,580	+55	+0.4%	₩14,495	₩14,580	₩14,480	63,271
Mon, Oct 12	₩14,525	+85	+0.6%	₩14,515	₩14,550	₩14,505	53,015
Thu, Oct 8	₩14,440	-40	-0.3%	₩14,480	₩14,500	₩14,440	24,064
Wed, Oct 7	₩14,480	+20	+0.1%	₩14,475	₩14,520	₩14,465	47,701
Tue, Oct 6	₩14,460	-35	-0.2%	₩14,510	₩14,510	₩14,440	59,830
Fri, Oct 2	₩14,495	-20	-0.1%	₩14,500	₩14,535	₩14,475	35,939
Thu, Oct 1	₩14,515	+30	+0.2%	₩14,515	₩14,525	₩14,450	46,529
Wed, Sep 30	₩14,485	+35	+0.2%	₩14,490	₩14,495	₩14,445	22,153
Tue, Sep 29	₩14,450	-60	-0.4%	₩14,420	₩14,475	₩14,400	37,183
Mon, Sep 28	₩14,510	-100	-0.7%	₩14,535	₩14,535	₩14,450	72,645
Wed, Sep 23	₩14,610	+30	+0.2%	₩14,545	₩14,610	₩14,540	37,866
Tue, Sep 22	₩14,580	-70	-0.5%	₩14,650	₩14,700	₩14,560	39,722
Mon, Sep 21	₩14,650	+5	0.0%	₩14,645	₩14,680	₩14,640	35,966
Fri, Sep 18	₩14,645	+60	+0.4%	₩14,645	₩14,645	₩14,595	103,366
Thu, Sep 17	₩14,585	+95	+0.7%	₩14,490	₩14,605	₩14,490	174,856
Wed, Sep 16	₩14,490	+65	+0.5%	₩14,435	₩14,500	₩14,435	22,801
Tue, Sep 15	₩14,425	+20	+0.1%	₩14,440	₩14,440	₩14,395	28,513
Mon, Sep 14	₩14,405	-15	-0.1%	₩14,420	₩14,440	₩14,380	43,685
Fri, Sep 11	₩14,420	-50	-0.3%	₩14,430	₩14,430	₩14,360	36,062
Thu, Sep 10	₩14,470	-10	-0.1%	₩14,440	₩14,505	₩14,430	42,764
Wed, Sep 9	₩14,480	-25	-0.2%	₩14,490	₩14,500	₩14,450	30,985
Tue, Sep 8	₩14,505	-15	-0.1%	₩14,520	₩14,545	₩14,500	31,689
Mon, Sep 7	₩14,520	-90	-0.6%	₩14,575	₩14,575	₩14,480	78,083
Fri, Sep 4	₩14,610	+45	+0.3%	₩14,625	₩14,675	₩14,600	30,994
Thu, Sep 3	₩14,565	+35	+0.2%	₩14,530	₩14,590	₩14,530	34,084
Wed, Sep 2	₩14,530	-130	-0.9%	₩14,545	₩14,615	₩14,510	42,029
Tue, Sep 1	₩14,660	0	0.0%	₩14,660	₩14,690	₩14,630	47,291
Mon, Aug 31	₩14,660	-115	-0.8%	₩14,750	₩14,750	₩14,430	58,953
Fri, Aug 28	₩14,775	-45	-0.3%	₩14,820	₩14,875	₩14,535	45,425
Thu, Aug 27	₩14,820	-5	0.0%	₩14,825	₩14,850	₩14,745	49,237
Wed, Aug 26	₩14,825	+20	+0.1%	₩14,805	₩14,855	₩14,800	82,216
Tue, Aug 25	₩14,805	+20	+0.1%	₩14,815	₩14,815	₩14,755	66,555
Mon, Aug 24	₩14,785	+85	+0.6%	₩14,805	₩14,805	₩14,735	61,106
Fri, Aug 21	₩14,700	-80	-0.5%	₩14,700	₩14,735	₩14,670	37,658
Thu, Aug 20	₩14,780	+80	+0.5%	₩14,740	₩14,805	₩14,730	56,500
Wed, Aug 19	₩14,700	-110	-0.7%	₩14,795	₩14,795	₩14,675	37,254
Tue, Aug 18	₩14,810	-55	-0.4%	₩14,885	₩14,885	₩14,780	77,976
Fri, Aug 14	₩14,865	+25	+0.2%	₩14,860	₩14,915	₩14,820	60,640
Thu, Aug 13	₩14,840	+25	+0.2%	₩14,815	₩14,870	₩14,815	77,612
Wed, Aug 12	₩14,815	-45	-0.3%	₩14,840	₩15,095	₩14,775	57,256
Tue, Aug 11	₩14,860	+20	+0.1%	₩14,865	₩14,885	₩14,830	66,395
Mon, Aug 10	₩14,840	+10	+0.1%	₩14,815	₩14,850	₩14,810	72,274
Fri, Aug 7	₩14,830	-20	-0.1%	₩14,835	₩14,845	₩14,770	40,334
Thu, Aug 6	₩14,850	+5	0.0%	₩14,870	₩14,885	₩14,815	46,168
Wed, Aug 5	₩14,845	+140	+1.0%	₩14,765	₩14,850	₩14,765	42,608
Tue, Aug 4	₩14,705	+85	+0.6%	₩14,655	₩14,710	₩14,640	38,676
Mon, Aug 3	₩14,620	+20	+0.1%	₩14,620	₩14,665	₩14,600	56,458
Fri, Jul 31	₩14,600	+80	+0.6%	₩14,580	₩14,650	₩14,540	99,991
Thu, Jul 30	₩14,520	-90	-0.6%	₩14,570	₩14,600	₩14,505	56,632

Ticker: KRX:461490
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE Global Multi-Asset Allocation Active ETF on 6ix

What it is: Exchange-traded fund (ETF)