Stock listing

KRX:461460 Hanwha PLUS 10-Year Korea Treasury Bond Active ETF 주가

Follow Hanwha PLUS 10-Year Korea Treasury Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:461460

₩53,160 KRW +100 (+0.2%)

Close on Nov 4, 2026

Past year -4.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩52,945 – ₩53,320 KRWNov 4, 2026
Volume
28,103 sharesNov 4, 2026
52-week range
₩50,370 – ₩56,015 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩442.4M KRWMedian day 620 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hanwha PLUS 10-Year Korea Treasury Bond Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:461460 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩53,160+100+0.2%₩52,960₩53,320₩52,94528,103
₩53,060+175+0.3%₩52,990₩53,100₩52,9703,576
₩52,885-125-0.2%₩52,915₩52,980₩52,7956,254
₩53,010+320+0.6%₩52,855₩53,060₩52,8307,698
₩52,690+150+0.3%₩52,640₩52,715₩52,5753,553
₩52,540-330-0.6%₩52,820₩52,820₩52,54019,592
₩52,870+170+0.3%₩52,655₩52,875₩52,6353,862
₩52,700+80+0.2%₩52,615₩52,710₩52,5853,520
₩52,620+255+0.5%₩52,810₩52,835₩52,615563
₩52,365+80+0.2%₩52,410₩52,505₩52,35519,985
₩52,285+50+0.1%₩52,265₩52,310₩52,21010,969
₩52,235+100+0.2%₩52,025₩52,235₩52,02514,301
₩52,135-30-0.1%₩52,250₩52,310₩52,1103,120
₩52,165-250.0%₩52,160₩52,235₩52,13566
₩52,190+305+0.6%₩52,040₩52,225₩52,040585
₩51,885-110-0.2%₩51,955₩51,970₩51,8504,576
₩51,995+290+0.6%₩51,725₩52,040₩51,725244
₩51,705+345+0.7%₩51,545₩51,760₩51,545769
₩51,360-50-0.1%₩51,490₩51,490₩51,345138
₩51,410-40-0.1%₩51,375₩51,475₩51,3306,237
₩51,450-45-0.1%₩51,280₩51,455₩51,28018,849
₩51,495+400+0.8%₩51,350₩51,520₩51,33026,531
₩51,095-175-0.3%₩51,065₩51,155₩50,960426
₩51,270+280+0.5%₩51,035₩51,270₩51,035116
₩50,990+325+0.6%₩50,715₩50,990₩50,7157,490
₩50,665-625-1.2%₩50,775₩50,775₩50,620245,284
₩51,290+140+0.3%₩51,170₩51,320₩51,155236
₩51,150+155+0.3%₩51,150₩51,170₩51,07586
₩50,995+40+0.1%₩50,910₩51,030₩50,87592
₩50,955+325+0.6%₩50,990₩51,085₩50,880182
₩50,630+35+0.1%₩50,670₩50,735₩50,62510
₩50,595+180+0.4%₩50,535₩50,630₩50,49046
₩50,415-395-0.8%₩50,715₩50,715₩50,370500
₩50,810+155+0.3%₩50,895₩50,895₩50,76517,520
₩50,655-335-0.7%₩50,645₩50,665₩50,520289
₩50,990-180-0.4%₩50,990₩51,035₩50,9204,075
₩51,170-95-0.2%₩51,260₩51,300₩51,155109
₩51,265+150.0%₩51,260₩51,360₩51,26014
₩51,250-50-0.1%₩51,260₩51,380₩51,250471
₩51,300+40+0.1%₩51,325₩51,325₩51,30020
₩51,260+260+0.5%₩51,190₩51,290₩51,18584
₩51,000-210-0.4%₩51,100₩51,100₩51,00035
₩51,210-245-0.5%₩51,245₩51,245₩51,0801,604
₩51,455-100-0.2%₩51,510₩51,530₩51,45078
₩51,555-140-0.3%₩51,650₩51,665₩51,4601,123
₩51,695+180+0.3%₩51,540₩51,750₩51,2908,909
₩51,515+110+0.2%₩51,620₩51,725₩51,515131
₩51,405+90+0.2%₩51,320₩51,410₩51,3051,142
₩51,315+160+0.3%₩51,225₩51,345₩51,225122
₩51,155-220-0.4%₩51,215₩51,230₩51,1558,369
₩51,375+75+0.1%₩51,425₩51,430₩51,315654
₩51,300+215+0.4%₩51,160₩51,300₩51,1208,049
₩51,085-325-0.6%₩51,000₩51,085₩50,945138
₩51,410-30-0.1%₩51,585₩51,585₩51,410192
₩51,440+50+0.1%₩51,415₩51,560₩51,4153,642
₩51,390+35+0.1%₩51,445₩51,455₩51,3203,176
₩51,355-280-0.5%₩51,352₩51,460₩51,345158
₩51,635-125-0.2%₩51,665₩51,705₩51,635273
₩51,760-50-0.1%₩51,680₩51,810₩51,66545
₩51,810-175-0.3%₩52,080₩52,080₩51,810169
₩51,985+500+1.0%₩51,800₩52,070₩51,79576
₩51,485+250.0%₩51,595₩51,640₩51,46535,982
Ticker
KRX:461460
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS 10-Year Korea Treasury Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS 10-Year Korea Treasury Bond Active ETF.