Stock listing

KRX:461450 SAMSUNG KODEX KOSDAQ Global ETF 주가

Follow SAMSUNG KODEX KOSDAQ Global ETF into a list and get an email when it puts out news.

Share price · KRX:461450

₩12,830 KRW +120 (+0.9%)

Close on Nov 2, 2026

Past year -18.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩12,555 – ₩12,950 KRWNov 2, 2026
Volume
2,165 sharesNov 2, 2026
52-week range
₩11,550 – ₩21,145 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩167.9M KRWMedian day 7,530 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNG KODEX KOSDAQ Global ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:461450 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,830+120+0.9%₩12,555₩12,950₩12,5552,165
₩12,710-555-4.2%₩12,875₩12,995₩12,53033,276
₩13,265-230-1.7%₩13,590₩13,590₩12,9703,265
₩13,495+315+2.4%₩13,380₩13,665₩13,3601,203
₩13,180+330+2.6%₩13,085₩13,585₩13,0853,049
₩12,850-570-4.2%₩13,120₩13,180₩12,8153,071
₩13,420-420-3.0%₩13,550₩13,550₩13,1208,525
₩13,840-740-5.1%₩14,270₩14,420₩13,7404,521
₩14,580+255+1.8%₩14,475₩14,750₩14,380934
₩14,325-525-3.5%₩14,800₩14,920₩14,15017,142
₩14,850+350+2.4%₩14,260₩14,890₩14,1906,555
₩14,500+640+4.6%₩14,180₩14,885₩14,09519,464
₩13,860-1,335-8.8%₩14,410₩14,445₩13,63028,370
₩15,195-340-2.2%₩15,425₩15,545₩14,9702,890
₩15,535-200-1.3%₩15,155₩15,547₩14,7009,897
₩15,735-790-4.8%₩16,330₩16,475₩15,6455,124
₩16,525-100-0.6%₩16,610₩16,835₩16,3008,540
₩16,625-455-2.7%₩17,105₩17,200₩16,6253,553
₩17,080+560+3.4%₩16,590₩17,170₩16,56526,504
₩16,520+85+0.5%₩16,560₩16,800₩16,2807,530
₩16,435+695+4.4%₩15,610₩16,500₩15,61018,494
₩15,740+330+2.1%₩15,600₩15,795₩15,5955,919
₩15,410+20+0.1%₩15,305₩15,500₩15,1455,234
₩15,390+35+0.2%₩15,235₩15,580₩15,2355,760
₩15,355+245+1.6%₩15,295₩15,360₩15,0951,804
₩15,110-70-0.5%₩15,375₩15,380₩15,0803,520
₩15,180+135+0.9%₩15,060₩15,200₩14,9605,541
₩15,045-30-0.2%₩15,200₩15,200₩14,9653,945
₩15,075-20-0.1%₩15,060₩15,175₩14,9501,706
₩15,095+235+1.6%₩14,860₩15,095₩14,6205,187
₩14,860-145-1.0%₩15,070₩15,250₩14,8552,361
₩15,005-385-2.5%₩14,945₩15,155₩14,8504,678
₩15,390-505-3.2%₩15,325₩15,580₩15,2555,856
₩15,895+230+1.5%₩15,375₩15,915₩15,23068,058
₩15,665+475+3.1%₩15,480₩15,677₩15,3305,672
₩15,190-155-1.0%₩15,695₩15,700₩15,19014,782
₩15,345+10+0.1%₩15,510₩15,530₩15,3453,020
₩15,335+520+3.5%₩15,175₩15,375₩15,0307,586
₩14,815-510-3.3%₩15,460₩15,600₩14,7506,878
₩15,325-390-2.5%₩15,260₩15,755₩15,13513,477
₩15,715-165-1.0%₩15,895₩15,895₩15,58514,716
₩15,880-220-1.4%₩15,820₩15,945₩15,36511,364
₩16,100+135+0.8%₩16,100₩16,260₩15,9058,440
₩15,965+350+2.2%₩15,870₩16,100₩15,71012,688
₩15,615-95-0.6%₩15,520₩15,780₩15,4405,281
₩15,710+115+0.7%₩15,145₩15,710₩14,8752,247
₩15,595+440+2.9%₩15,165₩15,755₩15,1655,985
₩15,155-945-5.9%₩15,820₩15,825₩15,05512,743
₩16,100+695+4.5%₩15,985₩16,290₩15,95510,383
₩15,405-15-0.1%₩15,055₩15,710₩14,8009,566
₩15,420-585-3.7%₩16,010₩16,270₩15,3309,541
₩16,005-140-0.9%₩16,365₩16,565₩15,73038,001
₩16,145+35+0.2%₩16,130₩16,365₩15,92014,020
₩16,110-95-0.6%₩16,135₩16,200₩15,73012,560
₩16,205-130-0.8%₩16,200₩16,685₩15,86020,116
₩16,335+1,340+8.9%₩15,160₩16,335₩15,16026,212
₩14,995+120+0.8%₩14,980₩15,155₩14,3804,604
₩14,875+200+1.4%₩14,650₩15,155₩14,2958,445
₩14,675+250+1.7%₩14,815₩14,870₩14,40013,452
₩14,425+1,020+7.6%₩13,495₩14,425₩13,49532,915
₩13,405+155+1.2%₩12,890₩13,750₩12,75011,631
Ticker
KRX:461450
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX KOSDAQ Global ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX KOSDAQ Global ETF.