Stock listing

KRX:461340 NH-Amundi HANARO Global Generative AI Active ETF 주가

Follow NH-Amundi HANARO Global Generative AI Active ETF into a list and get an email when it puts out news.

Share price · KRX:461340

₩36,880 KRW -2,045 (-5.3%)

Close on Nov 3, 2026

Past year +26.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩36,750 – ₩38,185 KRWNov 3, 2026
Volume
3,088 sharesNov 3, 2026
52-week range
₩25,240 – ₩52,175 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩99.25M KRWMedian day 2,259 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
NH-Amundi HANARO Global Generative AI Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:461340 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩36,880-2,045-5.3%₩38,185₩38,185₩36,7503,088
₩38,925+125+0.3%₩38,415₩39,065₩38,0154,166
₩38,800-1,685-4.2%₩39,060₩39,060₩38,4624,278
₩40,485-465-1.1%₩40,545₩40,710₩39,8751,286
₩40,950+1,590+4.0%₩39,955₩41,040₩39,9551,617
₩39,360+600+1.5%₩39,310₩39,825₩39,1402,196
₩38,760-205-0.5%₩38,580₩38,965₩38,4052,963
₩38,965-985-2.5%₩39,000₩39,025₩38,4351,769
₩39,950-830-2.0%₩40,375₩40,625₩39,7102,388
₩40,780+585+1.5%₩40,175₩40,885₩40,1751,009
₩40,195-390-1.0%₩40,305₩40,355₩39,9852,142
₩40,585-825-2.0%₩40,965₩40,965₩40,1352,701
₩41,410+25+0.1%₩41,380₩41,870₩41,2501,604
₩41,385-2,055-4.7%₩41,375₩41,765₩41,2354,725
₩43,440+265+0.6%₩42,745₩43,580₩42,7452,992
₩43,175-985-2.2%₩43,720₩43,720₩42,8153,327
₩44,160-370-0.8%₩44,450₩44,465₩44,0752,007
₩44,530-420-0.9%₩43,670₩44,885₩43,670935
₩44,950-200.0%₩46,400₩46,400₩44,8552,856
₩44,970+585+1.3%₩44,725₩45,005₩44,6404,333
₩44,385-575-1.3%₩44,515₩44,890₩44,2852,256
₩44,960+1,060+2.4%₩43,465₩44,960₩43,4651,857
₩43,900+370+0.8%₩43,530₩44,165₩43,530726
₩43,530-510-1.2%₩43,600₩43,790₩43,340970
₩44,040-640-1.4%₩44,680₩44,680₩43,7901,722
₩44,680+595+1.3%₩43,645₩45,170₩43,6452,261
₩44,085+270+0.6%₩43,840₩46,100₩43,8403,741
₩43,815+600+1.4%₩43,215₩43,920₩43,215970
₩43,215+975+2.3%₩41,820₩43,215₩41,8202,471
₩42,240+995+2.4%₩40,835₩42,245₩40,8352,497
₩41,245+350+0.9%₩40,490₩41,245₩40,4901,529
₩40,895+55+0.1%₩40,435₩40,895₩40,4351,010
₩40,840-95-0.2%₩40,530₩40,895₩40,530265
₩40,935-255-0.6%₩40,780₩41,135₩40,6101,397
₩41,190-310-0.7%₩41,120₩41,555₩41,0153,224
₩41,500+270+0.7%₩40,820₩41,570₩40,8204,087
₩41,230+260+0.6%₩40,565₩41,325₩40,5651,641
₩40,970-120-0.3%₩40,810₩41,140₩40,7051,310
₩41,090+525+1.3%₩40,200₩41,175₩40,2002,722
₩40,565+275+0.7%₩40,200₩40,720₩40,200436
₩40,290-1,120-2.7%₩40,825₩40,845₩40,290973
₩41,410+180+0.4%₩39,995₩41,410₩39,9951,552
₩41,230-420-1.0%₩40,255₩41,235₩40,2551,377
₩41,650-550-1.3%₩41,780₩42,040₩41,630723
₩42,200+750+1.8%₩45,460₩45,460₩41,8952,920
₩41,450-35-0.1%₩41,485₩41,500₩41,110558
₩41,485+295+0.7%₩41,180₩41,485₩40,6603,037
₩41,190-875-2.1%₩41,645₩41,805₩41,0751,432
₩42,065-295-0.7%₩41,940₩42,175₩41,4051,841
₩42,360+345+0.8%₩41,595₩42,370₩41,595838
₩42,015-1,950-4.4%₩42,795₩42,795₩41,9002,623
₩43,965-205-0.5%₩43,730₩44,640₩43,7306,736
₩44,170+380+0.9%₩43,800₩44,330₩43,8002,066
₩43,790+760+1.8%₩43,445₩43,790₩43,3803,112
₩43,030+150.0%₩42,585₩43,060₩42,5853,488
₩43,015-780-1.8%₩43,750₩44,830₩42,7902,640
₩43,795+305+0.7%₩43,395₩43,795₩43,3402,650
₩43,490+335+0.8%₩43,260₩43,705₩43,2502,521
₩43,155-895-2.0%₩43,610₩43,610₩42,7603,255
₩44,050+1,340+3.1%₩43,010₩44,215₩43,0103,998
₩42,710+1,035+2.5%₩42,255₩42,850₩41,9753,460
₩41,675-125-0.3%₩41,660₩42,085₩41,6054,787
Ticker
KRX:461340
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO Global Generative AI Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO Global Generative AI Active ETF.