Stock listing
KRX:461030 IMBdx, Inc. (아이엠비디엑스) 주가
Follow IMBdx, Inc. into a list and get an email when it puts out news.
Share price · KRX:461030
₩2,395.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩2,360.00 – ₩2,495.00 KRWOct 30, 2026
- Volume
- 8,819 sharesOct 30, 2026
- Market cap
- ₩34.33B KRWAt the close on Oct 30, 2026 · price × 14.33M shares outstanding
- 52-week range
- ₩1,910.00 – ₩12,950.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩54.32M KRWMedian day 16,397 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:461030 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,395.00 | 0.00 | 0.0% | ₩2,395.00 | ₩2,495.00 | ₩2,360.00 | 8,819 | |
| ₩2,395.00 | -80.00 | -3.2% | ₩2,480.00 | ₩2,505.00 | ₩2,300.00 | 24,654 | |
| ₩2,475.00 | -35.00 | -1.4% | ₩2,510.00 | ₩2,530.00 | ₩2,400.00 | 14,161 | |
| ₩2,510.00 | +35.00 | +1.4% | ₩2,485.00 | ₩2,550.00 | ₩2,470.00 | 11,288 | |
| ₩2,475.00 | -20.00 | -0.8% | ₩2,535.00 | ₩2,535.00 | ₩2,420.00 | 14,520 | |
| ₩2,495.00 | -45.00 | -1.8% | ₩2,625.00 | ₩2,625.00 | ₩2,380.00 | 10,906 | |
| ₩2,540.00 | -10.00 | -0.4% | ₩2,500.00 | ₩2,600.00 | ₩2,485.00 | 12,164 | |
| ₩2,550.00 | -105.00 | -4.0% | ₩2,725.00 | ₩2,725.00 | ₩2,550.00 | 10,540 | |
| ₩2,655.00 | +50.00 | +1.9% | ₩2,605.00 | ₩2,755.00 | ₩2,595.00 | 5,799 | |
| ₩2,605.00 | 0.00 | 0.0% | ₩2,515.00 | ₩2,690.00 | ₩2,510.00 | 12,905 | |
| ₩2,605.00 | +145.00 | +5.9% | ₩2,465.00 | ₩2,710.00 | ₩2,465.00 | 20,775 | |
| ₩2,460.00 | -205.00 | -7.7% | ₩2,500.00 | ₩2,635.00 | ₩2,450.00 | 15,163 | |
| ₩2,665.00 | -35.00 | -1.3% | ₩2,570.00 | ₩2,740.00 | ₩2,570.00 | 11,912 | |
| ₩2,700.00 | -5.00 | -0.2% | ₩2,700.00 | ₩2,790.00 | ₩2,500.00 | 25,716 | |
| ₩2,705.00 | -140.00 | -4.9% | ₩2,870.00 | ₩2,870.00 | ₩2,700.00 | 15,402 | |
| ₩2,845.00 | -115.00 | -3.9% | ₩3,000.00 | ₩3,000.00 | ₩2,845.00 | 12,275 | |
| ₩2,960.00 | -80.00 | -2.6% | ₩3,060.00 | ₩3,060.00 | ₩2,955.00 | 12,093 | |
| ₩3,040.00 | +140.00 | +4.8% | ₩2,900.00 | ₩3,040.00 | ₩2,900.00 | 16,988 | |
| ₩2,900.00 | -85.00 | -2.8% | ₩2,970.00 | ₩3,020.00 | ₩2,900.00 | 19,762 | |
| ₩2,985.00 | +70.00 | +2.4% | ₩2,960.00 | ₩2,985.00 | ₩2,870.00 | 26,929 | |
| ₩2,915.00 | +205.00 | +7.6% | ₩2,710.00 | ₩2,930.00 | ₩2,705.00 | 24,317 | |
| ₩2,710.00 | -135.00 | -4.7% | ₩2,845.00 | ₩2,910.00 | ₩2,710.00 | 23,467 | |
| ₩2,845.00 | +100.00 | +3.6% | ₩2,765.00 | ₩2,975.00 | ₩2,740.00 | 32,070 | |
| ₩2,745.00 | +60.00 | +2.2% | ₩2,665.00 | ₩2,765.00 | ₩2,640.00 | 22,926 | |
| ₩2,685.00 | +90.00 | +3.5% | ₩2,610.00 | ₩2,695.00 | ₩2,610.00 | 16,613 | |
| ₩2,595.00 | +95.00 | +3.8% | ₩2,555.00 | ₩2,650.00 | ₩2,525.00 | 15,653 | |
| ₩2,500.00 | -70.00 | -2.7% | ₩2,610.00 | ₩2,610.00 | ₩2,500.00 | 17,866 | |
| ₩2,570.00 | +70.00 | +2.8% | ₩2,505.00 | ₩2,600.00 | ₩2,505.00 | 22,601 | |
| ₩2,500.00 | -120.00 | -4.6% | ₩2,645.00 | ₩2,695.00 | ₩2,480.00 | 55,587 | |
| ₩2,620.00 | -90.00 | -3.3% | ₩2,710.00 | ₩2,840.00 | ₩2,620.00 | 16,618 | |
| ₩2,710.00 | -35.00 | -1.3% | ₩2,750.00 | ₩2,770.00 | ₩2,650.00 | 14,870 | |
| ₩2,745.00 | -10.00 | -0.4% | ₩2,755.00 | ₩2,805.00 | ₩2,735.00 | 8,148 | |
| ₩2,755.00 | -75.00 | -2.7% | ₩2,830.00 | ₩2,865.00 | ₩2,720.00 | 15,435 | |
| ₩2,830.00 | +5.00 | +0.2% | ₩2,805.00 | ₩2,970.00 | ₩2,800.00 | 12,724 | |
| ₩2,825.00 | -20.00 | -0.7% | ₩3,015.00 | ₩3,035.00 | ₩2,820.00 | 34,337 | |
| ₩2,845.00 | -65.00 | -2.2% | ₩2,910.00 | ₩3,010.00 | ₩2,845.00 | 15,837 | |
| ₩2,910.00 | -50.00 | -1.7% | ₩2,970.00 | ₩2,970.00 | ₩2,825.00 | 17,127 | |
| ₩2,960.00 | 0.00 | 0.0% | ₩2,960.00 | ₩2,985.00 | ₩2,900.00 | 11,248 | |
| ₩2,960.00 | -45.00 | -1.5% | ₩2,880.00 | ₩3,025.00 | ₩2,880.00 | 10,974 | |
| ₩3,005.00 | -25.00 | -0.8% | ₩2,910.00 | ₩3,035.00 | ₩2,910.00 | 27,852 | |
| ₩3,030.00 | -50.00 | -1.6% | ₩2,990.00 | ₩3,080.00 | ₩2,970.00 | 21,773 | |
| ₩3,080.00 | +25.00 | +0.8% | ₩2,975.00 | ₩3,115.00 | ₩2,975.00 | 7,904 | |
| ₩3,055.00 | +50.00 | +1.7% | ₩3,035.00 | ₩3,065.00 | ₩2,980.00 | 9,754 | |
| ₩3,005.00 | -45.00 | -1.5% | ₩3,105.00 | ₩3,105.00 | ₩3,000.00 | 7,068 | |
| ₩3,050.00 | +60.00 | +2.0% | ₩2,850.00 | ₩3,050.00 | ₩2,850.00 | 11,641 | |
| ₩2,990.00 | -25.00 | -0.8% | ₩3,015.00 | ₩3,050.00 | ₩2,980.00 | 6,925 | |
| ₩3,015.00 | -95.00 | -3.1% | ₩3,080.00 | ₩3,165.00 | ₩2,960.00 | 17,663 | |
| ₩3,110.00 | +25.00 | +0.8% | ₩3,185.00 | ₩3,500.00 | ₩3,090.00 | 39,399 | |
| ₩3,085.00 | -80.00 | -2.5% | ₩3,155.00 | ₩3,215.00 | ₩3,030.00 | 11,402 | |
| ₩3,165.00 | -230.00 | -6.8% | ₩3,395.00 | ₩3,395.00 | ₩3,160.00 | 28,350 | |
| ₩3,395.00 | -105.00 | -3.0% | ₩3,575.00 | ₩3,575.00 | ₩3,350.00 | 9,859 | |
| ₩3,500.00 | -20.00 | -0.6% | ₩3,520.00 | ₩3,545.00 | ₩3,435.00 | 16,180 | |
| ₩3,520.00 | -90.00 | -2.5% | ₩3,500.00 | ₩3,650.00 | ₩3,425.00 | 34,301 | |
| ₩3,610.00 | +235.00 | +7.0% | ₩3,375.00 | ₩3,680.00 | ₩3,365.00 | 24,190 | |
| ₩3,375.00 | +75.00 | +2.3% | ₩3,300.00 | ₩3,420.00 | ₩3,300.00 | 11,480 | |
| ₩3,300.00 | +55.00 | +1.7% | ₩3,245.00 | ₩3,375.00 | ₩3,135.00 | 16,732 | |
| ₩3,245.00 | +35.00 | +1.1% | ₩3,230.00 | ₩3,250.00 | ₩3,155.00 | 21,383 | |
| ₩3,210.00 | +5.00 | +0.2% | ₩3,205.00 | ₩3,250.00 | ₩3,160.00 | 24,457 | |
| ₩3,205.00 | +175.00 | +5.8% | ₩3,030.00 | ₩3,205.00 | ₩2,980.00 | 17,368 | |
| ₩3,030.00 | -70.00 | -2.3% | ₩3,030.00 | ₩3,245.00 | ₩2,955.00 | 17,264 | |
| ₩3,100.00 | +410.00 | +15.2% | ₩2,695.00 | ₩3,495.00 | ₩2,695.00 | 55,608 | |
| ₩2,690.00 | +95.00 | +3.7% | ₩1,910.00 | ₩2,765.00 | ₩1,910.00 | 37,134 |
- Ticker
- KRX:461030
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
IMBdx, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about IMBdx, Inc.