Stock listing

KRX:460930 Hyundai Hyms Co., Ltd. (현대힘스) 주가

Follow Hyundai Hyms Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:460930

₩10,770 KRW +1,070 (+11.0%)

Close on Nov 2, 2026

Past year -52.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩10,160 – ₩11,210 KRWNov 2, 2026
Volume
1.03M sharesNov 2, 2026
Market cap
₩382.4B KRWAt the close on Nov 2, 2026 · price × 35.51M shares outstanding
52-week range
₩9,600.00 – ₩23,250 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩3.21B KRWMedian day 109,861 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hyundai Hyms Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:460930 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,770+1,070+11.0%₩10,350₩11,210₩10,1601,034,520
₩9,700.00-220-2.2%₩9,680.00₩9,920.00₩9,600.0063,746
₩9,920.00-390-3.8%₩10,170₩10,230₩9,860.0070,251
₩10,310+160+1.6%₩10,250₩10,430₩10,16068,237
₩10,150+110+1.1%₩10,130₩10,370₩10,11061,147
₩10,040-340-3.3%₩10,120₩10,390₩10,04071,500
₩10,380-320-3.0%₩10,600₩10,630₩10,15075,410
₩10,700-270-2.5%₩10,870₩11,020₩10,69056,870
₩10,970-20-0.2%₩11,100₩11,270₩10,95043,625
₩10,990-480-4.2%₩11,450₩11,500₩10,91054,052
₩11,470+80+0.7%₩10,850₩11,490₩10,85048,305
₩11,390+390+3.5%₩11,100₩11,640₩11,10081,352
₩11,000-840-7.1%₩11,230₩11,640₩10,850118,758
₩11,840+70+0.6%₩11,680₩12,120₩11,68079,631
₩11,770-80-0.7%₩11,430₩11,820₩11,260117,294
₩11,850-500-4.0%₩12,110₩12,300₩11,80088,389
₩12,350-470-3.7%₩12,920₩12,920₩12,300101,353
₩12,820-320-2.4%₩13,150₩13,180₩12,80071,530
₩13,140+30+0.2%₩13,190₩13,220₩13,06058,737
₩13,110+80+0.6%₩13,030₩13,180₩13,00056,596
₩13,030+190+1.5%₩12,960₩13,050₩12,77557,804
₩12,840+210+1.7%₩12,800₩13,060₩12,78078,285
₩12,630-390-3.0%₩12,940₩13,060₩12,520105,800
₩13,020+90+0.7%₩13,000₩13,230₩12,91055,910
₩12,930-120-0.9%₩13,150₩13,210₩12,90065,405
₩13,050-20-0.2%₩13,210₩13,260₩13,04061,976
₩13,070-210-1.6%₩13,280₩13,360₩13,07083,891
₩13,280-210-1.6%₩13,620₩13,620₩13,16083,066
₩13,490+500+3.8%₩13,100₩13,760₩13,100173,766
₩12,990-160-1.2%₩13,100₩13,200₩12,99087,397
₩13,150-290-2.2%₩13,320₩13,380₩13,050117,656
₩13,440-280-2.0%₩13,310₩13,650₩13,310122,311
₩13,720+20+0.1%₩13,350₩13,950₩13,350154,148
₩13,700-260-1.9%₩13,670₩13,910₩13,410149,146
₩13,960+690+5.2%₩13,820₩14,050₩13,680335,831
₩13,270-100-0.7%₩13,540₩13,750₩13,270148,984
₩13,370+110+0.8%₩13,320₩13,490₩13,20086,856
₩13,260+110+0.8%₩13,130₩13,320₩13,100101,841
₩13,150+170+1.3%₩13,130₩13,540₩12,940172,553
₩12,980-760-5.5%₩13,220₩13,400₩12,980109,861
₩13,740+250+1.9%₩13,500₩14,350₩13,200284,993
₩13,490-180-1.3%₩13,400₩13,560₩13,14084,882
₩13,670-90-0.7%₩13,800₩14,050₩13,550138,891
₩13,760-110-0.8%₩13,830₩14,000₩13,65083,244
₩13,870+50+0.4%₩13,650₩13,900₩13,580132,189
₩13,820+560+4.2%₩13,170₩13,830₩12,850233,040
₩13,260-140-1.0%₩13,320₩13,520₩13,130116,078
₩13,400-1,050-7.3%₩14,060₩14,180₩13,150241,000
₩14,450-90-0.6%₩14,670₩14,800₩14,410169,816
₩14,540-740-4.8%₩14,600₩15,060₩14,320226,411
₩15,280-320-2.1%₩15,130₩15,530₩14,960377,027
₩15,600+670+4.5%₩16,000₩16,140₩15,230749,772
₩14,930+90+0.6%₩15,070₩15,270₩14,750399,957
₩14,840-180-1.2%₩14,970₩15,030₩14,530291,095
₩15,020-540-3.5%₩14,940₩15,140₩14,690402,814
₩15,560+1,110+7.7%₩14,310₩15,640₩14,2801,112,685
₩14,450-930-6.0%₩15,020₩15,020₩14,200574,313
₩15,380+760+5.2%₩16,210₩16,390₩14,9101,525,923
₩14,620+880+6.4%₩14,100₩14,730₩13,800891,528
₩13,740+330+2.5%₩13,320₩13,780₩13,210644,892
₩13,410-240-1.8%₩13,420₩13,760₩12,850673,874
Ticker
KRX:460930
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Hyundai Hyms Co., Ltd.