Stock listing
KRX:460850 Dongkuk Coated Metal Co., Ltd. (동국씨엠) 주가
Follow Dongkuk Coated Metal Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:460850
₩4,620.00 KRW -240.00 (-4.9%)
Close on Oct 30, 2026
- Day range
- ₩4,555.00 – ₩4,895.00 KRWOct 30, 2026
- Volume
- 135,391 sharesOct 30, 2026
- Market cap
- ₩137.9B KRWAt the close on Oct 30, 2026 · price × 29.85M shares outstanding
- 52-week range
- ₩4,230.00 – ₩7,790.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩258.9M KRWMedian day 33,481 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:460850 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,620.00 | -240.00 | -4.9% | ₩4,820.00 | ₩4,895.00 | ₩4,555.00 | 135,391 | |
| ₩4,860.00 | -60.00 | -1.2% | ₩4,900.00 | ₩4,925.00 | ₩4,840.00 | 28,674 | |
| ₩4,920.00 | +35.00 | +0.7% | ₩4,865.00 | ₩4,955.00 | ₩4,865.00 | 17,365 | |
| ₩4,885.00 | +35.00 | +0.7% | ₩4,840.00 | ₩4,935.00 | ₩4,840.00 | 12,810 | |
| ₩4,850.00 | -85.00 | -1.7% | ₩4,985.00 | ₩4,990.00 | ₩4,850.00 | 30,576 | |
| ₩4,935.00 | -45.00 | -0.9% | ₩4,950.00 | ₩4,980.00 | ₩4,890.00 | 40,025 | |
| ₩4,980.00 | -30.00 | -0.6% | ₩5,030.00 | ₩5,030.00 | ₩4,965.00 | 32,325 | |
| ₩5,010.00 | -60.00 | -1.2% | ₩5,020.00 | ₩5,110.00 | ₩4,990.00 | 26,455 | |
| ₩5,070.00 | -80.00 | -1.6% | ₩5,150.00 | ₩5,150.00 | ₩5,010.00 | 20,321 | |
| ₩5,150.00 | +30.00 | +0.6% | ₩5,040.00 | ₩5,150.00 | ₩4,950.00 | 23,825 | |
| ₩5,120.00 | +160.00 | +3.2% | ₩4,945.00 | ₩5,150.00 | ₩4,915.00 | 23,970 | |
| ₩4,960.00 | -100.00 | -2.0% | ₩5,060.00 | ₩5,060.00 | ₩4,880.00 | 50,013 | |
| ₩5,060.00 | +40.00 | +0.8% | ₩5,020.00 | ₩5,180.00 | ₩5,010.00 | 24,335 | |
| ₩5,020.00 | -10.00 | -0.2% | ₩5,030.00 | ₩5,120.00 | ₩4,905.00 | 86,432 | |
| ₩5,030.00 | -160.00 | -3.1% | ₩5,250.00 | ₩5,250.00 | ₩5,030.00 | 33,630 | |
| ₩5,190.00 | -110.00 | -2.1% | ₩5,300.00 | ₩5,300.00 | ₩5,190.00 | 23,222 | |
| ₩5,300.00 | -60.00 | -1.1% | ₩5,450.00 | ₩5,450.00 | ₩5,300.00 | 31,506 | |
| ₩5,360.00 | -30.00 | -0.6% | ₩5,430.00 | ₩5,440.00 | ₩5,360.00 | 21,200 | |
| ₩5,390.00 | +50.00 | +0.9% | ₩5,320.00 | ₩5,430.00 | ₩5,290.00 | 19,080 | |
| ₩5,340.00 | 0.00 | 0.0% | ₩5,660.00 | ₩5,660.00 | ₩5,310.00 | 88,575 | |
| ₩5,340.00 | +40.00 | +0.8% | ₩5,330.00 | ₩5,360.00 | ₩5,290.00 | 16,843 | |
| ₩5,300.00 | -40.00 | -0.7% | ₩5,280.00 | ₩5,430.00 | ₩5,260.00 | 41,450 | |
| ₩5,340.00 | +50.00 | +0.9% | ₩5,300.00 | ₩5,350.00 | ₩5,210.00 | 33,648 | |
| ₩5,290.00 | -50.00 | -0.9% | ₩5,340.00 | ₩5,340.00 | ₩5,220.00 | 38,826 | |
| ₩5,340.00 | +60.00 | +1.1% | ₩5,310.00 | ₩5,370.00 | ₩5,290.00 | 29,167 | |
| ₩5,280.00 | -90.00 | -1.7% | ₩5,390.00 | ₩5,390.00 | ₩5,240.00 | 35,290 | |
| ₩5,370.00 | +30.00 | +0.6% | ₩5,330.00 | ₩5,440.00 | ₩5,330.00 | 79,440 | |
| ₩5,340.00 | +20.00 | +0.4% | ₩5,330.00 | ₩5,460.00 | ₩5,300.00 | 32,361 | |
| ₩5,320.00 | +20.00 | +0.4% | ₩5,300.00 | ₩5,390.00 | ₩5,240.00 | 101,095 | |
| ₩5,300.00 | +100.00 | +1.9% | ₩5,220.00 | ₩5,350.00 | ₩5,160.00 | 55,623 | |
| ₩5,200.00 | -20.00 | -0.4% | ₩5,150.00 | ₩5,950.00 | ₩5,120.00 | 501,417 | |
| ₩5,220.00 | -30.00 | -0.6% | ₩5,200.00 | ₩5,240.00 | ₩5,170.00 | 20,463 | |
| ₩5,250.00 | +80.00 | +1.5% | ₩5,190.00 | ₩5,260.00 | ₩5,120.00 | 23,050 | |
| ₩5,170.00 | +40.00 | +0.8% | ₩5,190.00 | ₩5,190.00 | ₩5,080.00 | 33,332 | |
| ₩5,130.00 | -120.00 | -2.3% | ₩5,210.00 | ₩5,290.00 | ₩5,110.00 | 62,676 | |
| ₩5,250.00 | +30.00 | +0.6% | ₩5,290.00 | ₩5,300.00 | ₩5,210.00 | 22,714 | |
| ₩5,220.00 | -20.00 | -0.4% | ₩5,290.00 | ₩5,290.00 | ₩5,180.00 | 22,738 | |
| ₩5,240.00 | 0.00 | 0.0% | ₩5,230.00 | ₩5,330.00 | ₩5,200.00 | 34,007 | |
| ₩5,240.00 | -80.00 | -1.5% | ₩5,300.00 | ₩5,300.00 | ₩5,190.00 | 13,857 | |
| ₩5,320.00 | +20.00 | +0.4% | ₩5,300.00 | ₩5,370.00 | ₩5,230.00 | 24,738 | |
| ₩5,300.00 | -60.00 | -1.1% | ₩5,360.00 | ₩5,360.00 | ₩5,230.00 | 31,841 | |
| ₩5,360.00 | +40.00 | +0.8% | ₩5,260.00 | ₩5,370.00 | ₩5,210.00 | 36,445 | |
| ₩5,320.00 | +50.00 | +0.9% | ₩5,280.00 | ₩5,520.00 | ₩5,260.00 | 93,840 | |
| ₩5,270.00 | +10.00 | +0.2% | ₩5,250.00 | ₩5,300.00 | ₩5,190.00 | 20,881 | |
| ₩5,260.00 | +60.00 | +1.2% | ₩5,200.00 | ₩5,280.00 | ₩5,100.00 | 26,398 | |
| ₩5,200.00 | +50.00 | +1.0% | ₩5,150.00 | ₩5,220.00 | ₩5,110.00 | 28,545 | |
| ₩5,150.00 | -80.00 | -1.5% | ₩5,180.00 | ₩5,180.00 | ₩5,050.00 | 35,292 | |
| ₩5,230.00 | +50.00 | +1.0% | ₩5,240.00 | ₩5,290.00 | ₩5,180.00 | 39,132 | |
| ₩5,180.00 | -90.00 | -1.7% | ₩5,270.00 | ₩5,270.00 | ₩5,110.00 | 57,383 | |
| ₩5,270.00 | -120.00 | -2.2% | ₩5,440.00 | ₩5,440.00 | ₩5,190.00 | 66,801 | |
| ₩5,390.00 | +150.00 | +2.9% | ₩5,290.00 | ₩5,880.00 | ₩5,270.00 | 70,124 | |
| ₩5,240.00 | -20.00 | -0.4% | ₩5,260.00 | ₩5,310.00 | ₩5,180.00 | 31,265 | |
| ₩5,260.00 | -130.00 | -2.4% | ₩5,440.00 | ₩5,440.00 | ₩5,200.00 | 52,638 | |
| ₩5,390.00 | +100.00 | +1.9% | ₩5,290.00 | ₩5,490.00 | ₩5,280.00 | 102,258 | |
| ₩5,290.00 | +20.00 | +0.4% | ₩5,300.00 | ₩5,330.00 | ₩5,240.00 | 35,218 | |
| ₩5,270.00 | +20.00 | +0.4% | ₩5,250.00 | ₩5,300.00 | ₩5,180.00 | 28,874 | |
| ₩5,250.00 | -40.00 | -0.8% | ₩5,250.00 | ₩5,300.00 | ₩5,160.00 | 50,130 | |
| ₩5,290.00 | +110.00 | +2.1% | ₩5,200.00 | ₩5,330.00 | ₩5,190.00 | 52,700 | |
| ₩5,180.00 | +130.00 | +2.6% | ₩5,000.00 | ₩5,210.00 | ₩5,000.00 | 40,462 | |
| ₩5,050.00 | -60.00 | -1.2% | ₩5,080.00 | ₩5,170.00 | ₩5,030.00 | 32,137 | |
| ₩5,110.00 | +50.00 | +1.0% | ₩5,100.00 | ₩5,150.00 | ₩5,045.00 | 62,734 | |
| ₩5,060.00 | +270.00 | +5.6% | ₩4,650.00 | ₩5,090.00 | ₩4,650.00 | 107,677 |
- Ticker
- KRX:460850
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 23, 2026
Dongkuk Coated Metal Q4 Operating Loss 3.8 Billion Won
Latest news
Dongkuk Coated Metal Q4 Operating Loss 3.8 Billion Won
Jan 23, 2026
Closed ₩5,280.00 (+2.3%) on Jan 23, 2026
Dongkuk Coated Metal Q3 Operating Loss 5.2 Billion Won
Oct 31, 2025
Closed ₩5,240.00 (-0.9%) on Oct 31, 2025
Dongkuk Coated Metal Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dongkuk Coated Metal Co., Ltd.