Stock listing
KRX:460470 IVIM Technology, Inc. (아이빔테크놀로지) 주가
Follow IVIM Technology, Inc. into a list and get an email when it puts out news.
Share price · KRX:460470
₩2,475.00 KRW -5.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩2,400.00 – ₩2,595.00 KRWOct 30, 2026
- Volume
- 15,345 sharesOct 30, 2026
- Market cap
- ₩37.42B KRWAt the close on Oct 30, 2026 · price × 15.12M shares outstanding
- 52-week range
- ₩2,380.00 – ₩4,945.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩59.45M KRWMedian day 16,594 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:460470 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,475.00 | -5.00 | -0.2% | ₩2,410.00 | ₩2,595.00 | ₩2,400.00 | 15,345 | |
| ₩2,480.00 | -105.00 | -4.1% | ₩2,585.00 | ₩2,585.00 | ₩2,380.00 | 24,315 | |
| ₩2,585.00 | -10.00 | -0.4% | ₩2,545.00 | ₩2,660.00 | ₩2,515.00 | 5,932 | |
| ₩2,595.00 | +95.00 | +3.8% | ₩2,585.00 | ₩2,635.00 | ₩2,505.00 | 5,612 | |
| ₩2,500.00 | -95.00 | -3.7% | ₩2,675.00 | ₩2,675.00 | ₩2,425.00 | 38,147 | |
| ₩2,595.00 | -65.00 | -2.4% | ₩2,655.00 | ₩2,680.00 | ₩2,545.00 | 15,299 | |
| ₩2,660.00 | -15.00 | -0.6% | ₩2,750.00 | ₩2,750.00 | ₩2,650.00 | 9,449 | |
| ₩2,675.00 | -20.00 | -0.7% | ₩2,785.00 | ₩2,790.00 | ₩2,650.00 | 17,108 | |
| ₩2,695.00 | -40.00 | -1.5% | ₩2,710.00 | ₩2,760.00 | ₩2,695.00 | 7,992 | |
| ₩2,735.00 | -85.00 | -3.0% | ₩2,820.00 | ₩2,835.00 | ₩2,700.00 | 50,236 | |
| ₩2,820.00 | 0.00 | 0.0% | ₩2,700.00 | ₩2,865.00 | ₩2,700.00 | 11,810 | |
| ₩2,820.00 | +45.00 | +1.6% | ₩2,730.00 | ₩2,890.00 | ₩2,695.00 | 20,306 | |
| ₩2,775.00 | -15.00 | -0.5% | ₩2,660.00 | ₩2,875.00 | ₩2,660.00 | 4,742 | |
| ₩2,790.00 | -110.00 | -3.8% | ₩2,875.00 | ₩2,875.00 | ₩2,620.00 | 39,447 | |
| ₩2,900.00 | -125.00 | -4.1% | ₩3,025.00 | ₩3,025.00 | ₩2,860.00 | 33,018 | |
| ₩3,025.00 | -125.00 | -4.0% | ₩3,110.00 | ₩3,145.00 | ₩2,950.00 | 26,457 | |
| ₩3,150.00 | -10.00 | -0.3% | ₩3,160.00 | ₩3,180.00 | ₩3,100.00 | 17,678 | |
| ₩3,160.00 | +190.00 | +6.4% | ₩3,040.00 | ₩3,165.00 | ₩2,970.00 | 41,861 | |
| ₩2,970.00 | +95.00 | +3.3% | ₩2,950.00 | ₩3,005.00 | ₩2,900.00 | 30,136 | |
| ₩2,875.00 | -40.00 | -1.4% | ₩2,980.00 | ₩2,980.00 | ₩2,850.00 | 19,490 | |
| ₩2,915.00 | +80.00 | +2.8% | ₩2,855.00 | ₩2,930.00 | ₩2,805.00 | 8,854 | |
| ₩2,835.00 | +10.00 | +0.4% | ₩2,950.00 | ₩2,950.00 | ₩2,780.00 | 30,350 | |
| ₩2,825.00 | +225.00 | +8.7% | ₩3,040.00 | ₩3,120.00 | ₩2,770.00 | 145,642 | |
| ₩2,600.00 | +15.00 | +0.6% | ₩2,670.00 | ₩2,670.00 | ₩2,570.00 | 3,048 | |
| ₩2,585.00 | -75.00 | -2.8% | ₩2,660.00 | ₩2,730.00 | ₩2,560.00 | 27,050 | |
| ₩2,660.00 | -10.00 | -0.4% | ₩2,695.00 | ₩2,790.00 | ₩2,575.00 | 18,630 | |
| ₩2,670.00 | +80.00 | +3.1% | ₩2,590.00 | ₩2,700.00 | ₩2,580.00 | 15,332 | |
| ₩2,590.00 | -180.00 | -6.5% | ₩2,880.00 | ₩2,880.00 | ₩2,590.00 | 38,266 | |
| ₩2,770.00 | -50.00 | -1.8% | ₩2,875.00 | ₩2,875.00 | ₩2,750.00 | 11,902 | |
| ₩2,820.00 | +25.00 | +0.9% | ₩2,795.00 | ₩2,850.00 | ₩2,760.00 | 2,783 | |
| ₩2,795.00 | -5.00 | -0.2% | ₩2,845.00 | ₩2,860.00 | ₩2,790.00 | 7,477 | |
| ₩2,800.00 | 0.00 | 0.0% | ₩2,850.00 | ₩2,850.00 | ₩2,695.00 | 15,857 | |
| ₩2,800.00 | -15.00 | -0.5% | ₩2,795.00 | ₩2,845.00 | ₩2,755.00 | 18,271 | |
| ₩2,815.00 | +5.00 | +0.2% | ₩2,840.00 | ₩2,840.00 | ₩2,770.00 | 8,657 | |
| ₩2,810.00 | 0.00 | 0.0% | ₩2,890.00 | ₩2,890.00 | ₩2,780.00 | 3,268 | |
| ₩2,810.00 | -30.00 | -1.1% | ₩2,970.00 | ₩2,970.00 | ₩2,810.00 | 12,836 | |
| ₩2,840.00 | +110.00 | +4.0% | ₩2,830.00 | ₩2,900.00 | ₩2,725.00 | 20,013 | |
| ₩2,730.00 | -110.00 | -3.9% | ₩2,930.00 | ₩2,930.00 | ₩2,705.00 | 13,900 | |
| ₩2,840.00 | -55.00 | -1.9% | ₩2,855.00 | ₩2,855.00 | ₩2,755.00 | 14,825 | |
| ₩2,895.00 | +50.00 | +1.8% | ₩2,845.00 | ₩2,895.00 | ₩2,785.00 | 10,553 | |
| ₩2,845.00 | -5.00 | -0.2% | ₩2,810.00 | ₩2,865.00 | ₩2,780.00 | 8,257 | |
| ₩2,850.00 | -15.00 | -0.5% | ₩2,885.00 | ₩2,920.00 | ₩2,805.00 | 8,458 | |
| ₩2,865.00 | -100.00 | -3.4% | ₩2,965.00 | ₩2,990.00 | ₩2,740.00 | 20,178 | |
| ₩2,965.00 | +10.00 | +0.3% | ₩3,040.00 | ₩3,080.00 | ₩2,895.00 | 10,823 | |
| ₩2,955.00 | +85.00 | +3.0% | ₩2,840.00 | ₩2,955.00 | ₩2,790.00 | 12,273 | |
| ₩2,870.00 | +35.00 | +1.2% | ₩2,980.00 | ₩2,980.00 | ₩2,810.00 | 17,931 | |
| ₩2,835.00 | -170.00 | -5.7% | ₩2,975.00 | ₩2,975.00 | ₩2,820.00 | 8,190 | |
| ₩3,005.00 | +105.00 | +3.6% | ₩3,100.00 | ₩3,100.00 | ₩2,810.00 | 12,611 | |
| ₩2,900.00 | -20.00 | -0.7% | ₩2,890.00 | ₩2,990.00 | ₩2,840.00 | 10,230 | |
| ₩2,920.00 | -130.00 | -4.3% | ₩3,050.00 | ₩3,105.00 | ₩2,880.00 | 28,252 | |
| ₩3,050.00 | 0.00 | 0.0% | ₩3,050.00 | ₩3,080.00 | ₩2,990.00 | 18,490 | |
| ₩3,050.00 | +15.00 | +0.5% | ₩3,090.00 | ₩3,095.00 | ₩2,985.00 | 16,080 | |
| ₩3,035.00 | +35.00 | +1.2% | ₩3,005.00 | ₩3,085.00 | ₩2,985.00 | 10,130 | |
| ₩3,000.00 | -180.00 | -5.7% | ₩3,175.00 | ₩3,175.00 | ₩2,980.00 | 40,080 | |
| ₩3,180.00 | +60.00 | +1.9% | ₩3,120.00 | ₩3,195.00 | ₩3,055.00 | 26,991 | |
| ₩3,120.00 | +30.00 | +1.0% | ₩3,180.00 | ₩3,195.00 | ₩2,960.00 | 21,329 | |
| ₩3,090.00 | +60.00 | +2.0% | ₩3,080.00 | ₩3,095.00 | ₩2,995.00 | 10,057 | |
| ₩3,030.00 | +90.00 | +3.1% | ₩2,925.00 | ₩3,045.00 | ₩2,925.00 | 17,433 | |
| ₩2,940.00 | +170.00 | +6.1% | ₩2,550.00 | ₩2,940.00 | ₩2,550.00 | 84,185 | |
| ₩2,770.00 | +70.00 | +2.6% | ₩2,685.00 | ₩2,800.00 | ₩2,450.00 | 18,789 | |
| ₩2,700.00 | +150.00 | +5.9% | ₩2,750.00 | ₩2,750.00 | ₩2,550.00 | 17,593 | |
| ₩2,550.00 | +20.00 | +0.8% | ₩2,530.00 | ₩2,650.00 | ₩2,415.00 | 18,217 |
- Ticker
- KRX:460470
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 1, 2026
Ivim Technology Wins 539 Million Won Order
Latest news
Ivim Technology Wins 539 Million Won Order
Apr 1, 2026
Closed ₩3,475.00 (+6.1%) on Apr 1, 2026
Ivim Technology Wins 470 Million Won Order
Mar 30, 2026
Closed ₩3,275.00 (-1.2%) on Mar 31, 2026
Ivim Technology Wins 527 Million Won Order
Feb 24, 2026
Closed ₩3,545.00 (+5.0%) on Feb 24, 2026
IVIM Technology, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about IVIM Technology, Inc.