Stock listing

KRX:460270 Kiwoom KIWOOM US Dollar SOFR Active ETF(Synth) 주가

Follow Kiwoom KIWOOM US Dollar SOFR Active ETF(Synth) into a list and get an email when it puts out news.

Share price · KRX:460270

₩12,335 KRW +75 (+0.6%)

Close on Nov 2, 2026

Past year -1.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩12,230 – ₩12,335 KRWNov 2, 2026
Volume: 38 sharesNov 2, 2026
52-week range: ₩12,120 – ₩14,065 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩24.82M KRWMedian day 633 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:460270 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩12,335	+75	+0.6%	₩12,230	₩12,335	₩12,230	38
Fri, Oct 30	₩12,260	+5	0.0%	₩12,285	₩12,285	₩12,260	20
Thu, Oct 29	₩12,255	-40	-0.3%	₩12,305	₩12,305	₩12,210	904
Wed, Oct 28	₩12,295	+150	+1.2%	₩12,175	₩12,295	₩12,175	13
Tue, Oct 27	₩12,145	+20	+0.2%	₩12,160	₩12,160	₩12,140	144
Mon, Oct 26	₩12,125	-30	-0.2%	₩12,140	₩12,155	₩12,120	55
Fri, Oct 23	₩12,155	+25	+0.2%	₩12,160	₩12,160	₩12,125	148
Thu, Oct 22	₩12,130	0	0.0%	₩12,170	₩12,175	₩12,130	389
Wed, Oct 21	₩12,130	-35	-0.3%	₩12,140	₩12,180	₩12,130	622
Tue, Oct 20	₩12,165	-30	-0.2%	₩12,185	₩12,185	₩12,145	115
Mon, Oct 19	₩12,195	-45	-0.4%	₩12,230	₩12,235	₩12,185	9,589
Fri, Oct 16	₩12,240	-85	-0.7%	₩12,285	₩12,345	₩12,240	688
Thu, Oct 15	₩12,325	+75	+0.6%	₩12,270	₩12,385	₩12,270	10,074
Wed, Oct 14	₩12,250	-55	-0.4%	₩12,275	₩12,275	₩12,245	25
Tue, Oct 13	₩12,305	+95	+0.8%	₩12,240	₩12,305	₩12,215	255
Mon, Oct 12	₩12,210	-25	-0.2%	₩12,275	₩12,275	₩12,195	149
Thu, Oct 8	₩12,235	-5	0.0%	₩12,270	₩12,270	₩12,225	739
Wed, Oct 7	₩12,240	-50	-0.4%	₩12,270	₩12,270	₩12,240	42
Tue, Oct 6	₩12,290	-50	-0.4%	₩12,300	₩12,300	₩12,270	638
Fri, Oct 2	₩12,340	-70	-0.6%	₩12,445	₩12,490	₩12,340	3,860
Thu, Oct 1	₩12,410	+25	+0.2%	₩12,425	₩12,465	₩12,410	292
Wed, Sep 30	₩12,385	+5	0.0%	₩12,355	₩12,420	₩12,355	16
Tue, Sep 29	₩12,380	-55	-0.4%	₩12,430	₩12,430	₩12,380	633
Mon, Sep 28	₩12,435	+75	+0.6%	₩12,400	₩12,440	₩12,390	5,163
Wed, Sep 23	₩12,360	-20	-0.2%	₩12,355	₩12,360	₩12,320	111
Tue, Sep 22	₩12,380	-215	-1.7%	₩12,550	₩12,550	₩12,355	807
Mon, Sep 21	₩12,595	-25	-0.2%	₩12,645	₩12,650	₩12,595	7,359
Fri, Sep 18	₩12,620	0	0.0%	₩12,600	₩12,640	₩12,600	350
Thu, Sep 17	₩12,620	+140	+1.1%	₩12,580	₩12,620	₩12,550	469
Wed, Sep 16	₩12,480	+100	+0.8%	₩12,515	₩12,515	₩12,460	348
Tue, Sep 15	₩12,380	+105	+0.9%	₩12,310	₩12,380	₩12,300	1,385
Mon, Sep 14	₩12,275	-5	0.0%	₩12,280	₩12,280	₩12,260	318
Fri, Sep 11	₩12,280	+75	+0.6%	₩12,285	₩12,300	₩12,265	598
Thu, Sep 10	₩12,205	+25	+0.2%	₩12,220	₩12,220	₩12,205	50
Wed, Sep 9	₩12,180	-45	-0.4%	₩12,200	₩12,210	₩12,180	353
Tue, Sep 8	₩12,225	0	0.0%	₩12,225	₩12,225	₩12,190	5,329
Mon, Sep 7	₩12,225	-100	-0.8%	₩12,285	₩12,290	₩12,185	2,073
Fri, Sep 4	₩12,325	-65	-0.5%	₩12,365	₩12,390	₩12,325	5,209
Thu, Sep 3	₩12,390	-60	-0.5%	₩12,395	₩12,410	₩12,370	521
Wed, Sep 2	₩12,450	-40	-0.3%	₩12,510	₩12,510	₩12,450	504
Tue, Sep 1	₩12,490	+30	+0.2%	₩12,470	₩12,500	₩12,460	662
Mon, Aug 31	₩12,460	-60	-0.5%	₩12,565	₩12,565	₩12,460	187
Fri, Aug 28	₩12,520	-45	-0.4%	₩12,580	₩12,580	₩12,520	154
Thu, Aug 27	₩12,565	-25	-0.2%	₩12,595	₩12,595	₩12,540	8,318
Wed, Aug 26	₩12,590	-10	-0.1%	₩12,575	₩12,600	₩12,575	1,742
Tue, Aug 25	₩12,600	+25	+0.2%	₩12,550	₩12,600	₩12,550	5,708
Mon, Aug 24	₩12,575	-30	-0.2%	₩12,595	₩12,595	₩12,525	1,325
Fri, Aug 21	₩12,605	-65	-0.5%	₩12,655	₩12,655	₩12,560	1,167
Thu, Aug 20	₩12,670	-30	-0.2%	₩12,630	₩12,685	₩12,590	1,951
Wed, Aug 19	₩12,700	-105	-0.8%	₩12,850	₩12,850	₩12,695	5,144
Tue, Aug 18	₩12,805	-60	-0.5%	₩12,860	₩12,860	₩12,790	3,485
Fri, Aug 14	₩12,865	+5	0.0%	₩12,870	₩12,875	₩12,835	305
Thu, Aug 13	₩12,860	0	0.0%	₩12,875	₩12,875	₩12,830	1,112
Wed, Aug 12	₩12,860	+15	+0.1%	₩12,840	₩12,865	₩12,835	206
Tue, Aug 11	₩12,845	-25	-0.2%	₩12,880	₩12,880	₩12,830	2,157
Mon, Aug 10	₩12,870	+5	0.0%	₩12,800	₩12,870	₩12,795	1,023
Fri, Aug 7	₩12,865	0	0.0%	₩12,925	₩12,925	₩12,865	3,510
Thu, Aug 6	₩12,865	-45	-0.3%	₩12,910	₩12,910	₩12,860	537
Wed, Aug 5	₩12,910	-85	-0.7%	₩12,990	₩12,990	₩12,895	1,498
Tue, Aug 4	₩12,995	+50	+0.4%	₩13,005	₩13,005	₩12,925	2,554
Mon, Aug 3	₩12,945	+5	0.0%	₩13,015	₩13,015	₩12,945	17,419

Ticker: KRX:460270
Asset type: ETF
Exchange: KRX
Currency: KRW

Kiwoom KIWOOM US Dollar SOFR Active ETF(Synth) on 6ix

What it is: Exchange-traded fund (ETF)