Stock listing

KRX:459790 Kiwoom KIWOOM US Growth 30 Active ETF 주가

Follow Kiwoom KIWOOM US Growth 30 Active ETF into a list and get an email when it puts out news.

Share price · KRX:459790

₩17,805 KRW -550 (-3.0%)

Close on Nov 3, 2026

Past year -3.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩17,740 – ₩18,445 KRWNov 3, 2026
Volume: 1,019 sharesNov 3, 2026
52-week range: ₩17,315 – ₩25,640 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩144.3M KRWMedian day 156 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:459790 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩17,805	-550	-3.0%	₩17,905	₩18,445	₩17,740	1,019
Mon, Nov 2	₩18,355	+150	+0.8%	₩18,205	₩18,385	₩18,180	1,100
Fri, Oct 30	₩18,205	-745	-3.9%	₩18,545	₩18,545	₩18,205	5,023
Thu, Oct 29	₩18,950	-95	-0.5%	₩18,980	₩18,980	₩18,670	93
Wed, Oct 28	₩19,045	+630	+3.4%	₩18,965	₩19,085	₩18,925	42
Tue, Oct 27	₩18,415	+155	+0.8%	₩18,260	₩18,425	₩18,260	37
Mon, Oct 26	₩18,260	-105	-0.6%	₩18,335	₩18,335	₩18,200	63
Fri, Oct 23	₩18,365	-490	-2.6%	₩18,235	₩18,405	₩18,235	257
Thu, Oct 22	₩18,855	-105	-0.6%	₩19,065	₩19,065	₩18,850	22
Wed, Oct 21	₩18,960	+160	+0.9%	₩18,800	₩19,100	₩18,800	22
Tue, Oct 20	₩18,800	-100	-0.5%	₩18,900	₩18,900	₩18,755	113
Mon, Oct 19	₩18,900	-460	-2.4%	₩19,130	₩19,130	₩18,900	222
Fri, Oct 16	₩19,360	+105	+0.5%	₩19,345	₩19,420	₩19,345	18
Thu, Oct 15	₩19,255	-645	-3.2%	₩19,220	₩19,365	₩19,210	186
Wed, Oct 14	₩19,900	+15	+0.1%	₩20,085	₩20,095	₩19,900	319
Tue, Oct 13	₩19,885	-460	-2.3%	₩19,960	₩19,965	₩19,845	94
Mon, Oct 12	₩20,345	-245	-1.2%	₩20,450	₩20,450	₩20,250	27
Thu, Oct 8	₩20,590	-190	-0.9%	₩20,640	₩20,640	₩20,455	33
Wed, Oct 7	₩20,780	+10	0.0%	₩20,800	₩20,800	₩20,780	237
Tue, Oct 6	₩20,770	+320	+1.6%	₩20,655	₩20,795	₩20,655	21
Fri, Oct 2	₩20,450	-200	-1.0%	₩20,600	₩20,640	₩20,385	1,022
Thu, Oct 1	₩20,650	+255	+1.3%	₩20,320	₩20,670	₩20,320	2,488
Wed, Sep 30	₩20,395	+135	+0.7%	₩20,455	₩20,455	₩20,360	668
Tue, Sep 29	₩20,260	-410	-2.0%	₩20,280	₩20,280	₩20,155	40
Mon, Sep 28	₩20,670	-375	-1.8%	₩21,045	₩21,045	₩20,645	71
Wed, Sep 23	₩21,045	+400	+1.9%	₩20,925	₩21,045	₩20,765	59
Tue, Sep 22	₩20,645	+95	+0.5%	₩20,850	₩20,865	₩20,645	77
Mon, Sep 21	₩20,550	+115	+0.6%	₩20,465	₩20,560	₩20,465	121
Fri, Sep 18	₩20,435	+375	+1.9%	₩20,180	₩20,435	₩20,180	224
Thu, Sep 17	₩20,060	+510	+2.6%	₩20,045	₩20,070	₩19,975	165
Wed, Sep 16	₩19,550	+10	+0.1%	₩19,575	₩19,640	₩19,550	6
Tue, Sep 15	₩19,540	-70	-0.4%	₩19,565	₩19,565	₩19,535	3
Mon, Sep 14	₩19,610	+120	+0.6%	₩19,515	₩19,640	₩19,515	14
Fri, Sep 11	₩19,490	-385	-1.9%	₩19,670	₩19,690	₩19,490	157
Thu, Sep 10	₩19,875	-10	-0.1%	₩19,995	₩19,995	₩19,770	1,204
Wed, Sep 9	₩19,885	+145	+0.7%	₩19,860	₩20,045	₩19,860	777
Tue, Sep 8	₩19,740	-100	-0.5%	₩19,855	₩19,855	₩19,740	9,797
Mon, Sep 7	₩19,840	-55	-0.3%	₩19,760	₩19,840	₩19,692	295
Fri, Sep 4	₩19,895	+545	+2.8%	₩19,740	₩19,905	₩19,725	155
Thu, Sep 3	₩19,350	-50	-0.3%	₩19,400	₩19,565	₩19,350	80,266
Wed, Sep 2	₩19,400	-205	-1.0%	₩19,520	₩19,520	₩19,290	5,256
Tue, Sep 1	₩19,605	-100	-0.5%	₩19,655	₩19,675	₩19,530	4,070
Mon, Aug 31	₩19,705	-400	-2.0%	₩19,735	₩19,735	₩19,705	21
Fri, Aug 28	₩20,105	-90	-0.4%	₩20,135	₩20,170	₩20,105	12
Thu, Aug 27	₩20,195	+85	+0.4%	₩20,110	₩20,195	₩20,105	191
Wed, Aug 26	₩20,110	+80	+0.4%	₩20,055	₩20,110	₩19,875	110
Tue, Aug 25	₩20,030	+30	+0.1%	₩19,930	₩20,030	₩19,900	151
Mon, Aug 24	₩20,000	-140	-0.7%	₩20,175	₩20,215	₩19,975	219
Fri, Aug 21	₩20,140	-210	-1.0%	₩20,195	₩20,195	₩20,085	23
Thu, Aug 20	₩20,350	+20	+0.1%	₩20,420	₩20,545	₩20,350	11
Wed, Aug 19	₩20,330	-590	-2.8%	₩20,680	₩20,680	₩20,330	84
Tue, Aug 18	₩20,920	-260	-1.2%	₩21,105	₩21,105	₩20,880	406
Fri, Aug 14	₩21,180	+95	+0.5%	₩21,145	₩21,305	₩21,115	244
Thu, Aug 13	₩21,085	+85	+0.4%	₩21,000	₩21,085	₩20,870	10,304
Wed, Aug 12	₩21,000	+145	+0.7%	₩20,930	₩21,000	₩20,930	3
Tue, Aug 11	₩20,855	-335	-1.6%	₩20,850	₩21,000	₩20,810	9,158
Mon, Aug 10	₩21,190	+250	+1.2%	₩20,900	₩21,190	₩20,880	70
Fri, Aug 7	₩20,940	+120	+0.6%	₩21,000	₩21,000	₩20,940	356
Thu, Aug 6	₩20,820	-475	-2.2%	₩20,865	₩20,865	₩20,755	92
Wed, Aug 5	₩21,295	+600	+2.9%	₩21,295	₩21,325	₩21,080	214
Tue, Aug 4	₩20,695	+505	+2.5%	₩20,585	₩21,300	₩20,390	301,723
Mon, Aug 3	₩20,190	+190	+0.9%	₩20,195	₩20,225	₩20,015	164

Ticker: KRX:459790
Asset type: ETF
Exchange: KRX
Currency: KRW

Kiwoom KIWOOM US Growth 30 Active ETF on 6ix

What it is: Exchange-traded fund (ETF)