Stock listing

KRX:459750 KB RISE Global Equity Allocation Active ETF 주가

Follow KB RISE Global Equity Allocation Active ETF into a list and get an email when it puts out news.

Share price · KRX:459750

₩16,875 KRW -175 (-1.0%)

Close on Oct 30, 2026

Past year +2.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩16,875 – ₩17,245 KRWOct 30, 2026
Volume
1,034 sharesOct 30, 2026
52-week range
₩16,195 – ₩19,995 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩117.0M KRWMedian day 3,605 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KB RISE Global Equity Allocation Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:459750 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,875-175-1.0%₩17,245₩17,245₩16,8751,034
₩17,050+20+0.1%₩17,180₩17,180₩16,9253,407
₩17,030+245+1.5%₩16,785₩17,160₩16,6304,536
₩16,785+150+0.9%₩16,880₩16,885₩16,6551,138
₩16,635-90-0.5%₩16,720₩16,725₩16,48511,345
₩16,725-120-0.7%₩16,880₩16,880₩16,4902,727
₩16,845-130-0.8%₩17,155₩17,240₩16,8453,492
₩16,975+185+1.1%₩16,790₩17,025₩16,7902,221
₩16,790-110-0.7%₩16,900₩16,915₩16,7502,116
₩16,900-115-0.7%₩17,015₩17,040₩16,8402,157
₩17,015-150-0.9%₩17,395₩17,415₩16,9151,561
₩17,16500.0%₩17,165₩17,325₩17,0201,855
₩17,165-140-0.8%₩17,370₩17,550₩17,1052,704
₩17,305-50-0.3%₩17,525₩17,525₩17,1656,640
₩17,355+65+0.4%₩17,540₩17,585₩17,1003,961
₩17,290-80-0.5%₩17,300₩17,355₩17,2105,483
₩17,370-55-0.3%₩17,315₩17,515₩17,3103,488
₩17,425+200+1.2%₩17,225₩17,725₩17,2153,035
₩17,225-210-1.2%₩17,435₩17,655₩17,1803,978
₩17,435-50.0%₩17,645₩17,645₩17,3302,049
₩17,440+50+0.3%₩17,420₩17,645₩17,3051,266
₩17,390-275-1.6%₩17,800₩17,800₩17,3753,630
₩17,665-20-0.1%₩17,680₩17,680₩17,33516,261
₩17,685-65-0.4%₩17,935₩17,935₩17,48013,162
₩17,750-60-0.3%₩17,940₩17,985₩17,6606,021
₩17,810+75+0.4%₩18,000₩18,000₩17,755900
₩17,735+185+1.1%₩17,870₩17,870₩17,5452,083
₩17,550+135+0.8%₩17,495₩17,620₩17,4451,444
₩17,415-25-0.1%₩17,500₩17,545₩17,380640
₩17,440+75+0.4%₩17,505₩17,505₩17,0452,485
₩17,365+100+0.6%₩17,265₩17,425₩17,2654,591
₩17,265-45-0.3%₩17,310₩17,345₩17,21511,959
₩17,310-150-0.9%₩17,460₩17,460₩17,2752,946
₩17,460-70-0.4%₩17,530₩17,625₩17,3504,008
₩17,530-10-0.1%₩17,540₩17,630₩17,4603,580
₩17,540-160-0.9%₩17,560₩17,710₩17,46010,347
₩17,700+60+0.3%₩17,800₩17,825₩17,6501,085
₩17,640+170+1.0%₩17,480₩17,775₩17,4802,764
₩17,470-345-1.9%₩17,925₩17,925₩17,4704,068
₩17,815-65-0.4%₩17,950₩18,025₩17,6901,773
₩17,880-135-0.7%₩18,060₩18,060₩17,7601,730
₩18,015-30-0.2%₩17,930₩18,125₩17,8309,432
₩18,045+30+0.2%₩17,910₩18,175₩17,8857,735
₩18,015+210+1.2%₩17,910₩18,090₩17,88015,669
₩17,805-25-0.1%₩17,835₩18,005₩17,7507,338
₩17,830-100-0.6%₩17,930₩18,160₩17,7959,923
₩17,930-230-1.3%₩18,130₩18,130₩17,7652,648
₩18,160+205+1.1%₩17,965₩18,195₩17,9502,301
₩17,955-505-2.7%₩18,530₩18,590₩17,9104,520
₩18,460-190-1.0%₩18,700₩18,830₩18,2255,213
₩18,650+25+0.1%₩18,700₩19,070₩18,61011,675
₩18,625+285+1.6%₩18,340₩19,530₩18,30051,489
₩18,340-25-0.1%₩18,365₩18,425₩18,2458,925
₩18,365-85-0.5%₩18,505₩18,505₩18,32013,421
₩18,450+175+1.0%₩18,455₩18,510₩18,1103,529
₩18,275-215-1.2%₩18,335₩18,660₩18,25046,038
₩18,490-100-0.5%₩18,625₩18,670₩18,1502,455
₩18,590+310+1.7%₩18,385₩18,930₩18,2159,099
₩18,280+50+0.3%₩18,550₩18,560₩17,9453,055
₩18,230+235+1.3%₩18,005₩18,430₩17,7804,419
₩17,995+185+1.0%₩18,055₩18,430₩17,6356,957
₩17,810-440-2.4%₩18,135₩18,135₩17,56013,803
Ticker
KRX:459750
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Global Equity Allocation Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Global Equity Allocation Active ETF.