Stock listing

KRX:459580 Samsung KODEX CD Rate Active ETF(SYNTH) 주가

Follow Samsung KODEX CD Rate Active ETF(SYNTH) into a list and get an email when it puts out news.

Share price · KRX:459580

₩1,073,480 KRW +95 (+0.0%)

Close on Oct 30, 2026

Past year -0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩1,073,480 – ₩1,073,485 KRWOct 30, 2026
Volume: 554,604 sharesOct 30, 2026
52-week range: ₩1,073,200 – ₩1,075,965 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩710.9B KRWMedian day 683,234 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:459580 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩1,073,480	+95	0.0%	₩1,073,480	₩1,073,485	₩1,073,480	554,604
Thu, Oct 29	₩1,073,385	-2,575	-0.2%	₩1,073,380	₩1,073,385	₩1,073,380	495,954
Wed, Oct 28	₩1,075,960	+95	0.0%	₩1,075,955	₩1,075,960	₩1,075,955	615,726
Tue, Oct 27	₩1,075,865	+100	0.0%	₩1,075,860	₩1,075,865	₩1,075,860	821,281
Mon, Oct 26	₩1,075,765	+95	0.0%	₩1,075,760	₩1,075,765	₩1,075,760	1,005,643
Fri, Oct 23	₩1,075,670	+95	0.0%	₩1,075,665	₩1,075,670	₩1,075,665	720,070
Thu, Oct 22	₩1,075,575	+290	0.0%	₩1,075,570	₩1,075,575	₩1,075,570	805,558
Wed, Oct 21	₩1,075,285	+95	0.0%	₩1,075,280	₩1,075,285	₩1,075,280	672,459
Tue, Oct 20	₩1,075,190	+95	0.0%	₩1,075,185	₩1,075,190	₩1,075,185	694,009
Mon, Oct 19	₩1,075,095	+95	0.0%	₩1,075,090	₩1,075,095	₩1,075,090	723,147
Fri, Oct 16	₩1,075,000	+90	0.0%	₩1,074,995	₩1,075,000	₩1,074,995	778,216
Thu, Oct 15	₩1,074,910	+290	0.0%	₩1,074,905	₩1,074,910	₩1,074,905	1,035,851
Wed, Oct 14	₩1,074,620	+95	0.0%	₩1,074,615	₩1,074,620	₩1,074,615	706,122
Tue, Oct 13	₩1,074,525	+90	0.0%	₩1,074,525	₩1,074,530	₩1,074,515	1,149,102
Mon, Oct 12	₩1,074,435	+95	0.0%	₩1,074,430	₩1,074,435	₩1,074,430	1,127,887
Thu, Oct 8	₩1,074,340	+100	0.0%	₩1,074,335	₩1,074,340	₩1,074,335	1,086,750
Wed, Oct 7	₩1,074,240	+380	0.0%	₩1,074,235	₩1,074,240	₩1,074,235	917,965
Tue, Oct 6	₩1,073,860	+95	0.0%	₩1,073,855	₩1,073,860	₩1,073,855	943,101
Fri, Oct 2	₩1,073,765	+90	0.0%	₩1,073,760	₩1,073,765	₩1,073,760	1,073,804
Thu, Oct 1	₩1,073,675	+375	0.0%	₩1,073,675	₩1,073,680	₩1,073,675	925,557
Wed, Sep 30	₩1,073,300	+95	0.0%	₩1,073,295	₩1,073,300	₩1,073,295	862,398
Tue, Sep 29	₩1,073,205	-2,685	-0.2%	₩1,073,205	₩1,073,205	₩1,073,200	1,022,098
Mon, Sep 28	₩1,075,890	+95	0.0%	₩1,075,885	₩1,075,890	₩1,075,885	871,633
Wed, Sep 23	₩1,075,795	+90	0.0%	₩1,075,790	₩1,075,795	₩1,075,790	503,244
Tue, Sep 22	₩1,075,705	+375	0.0%	₩1,075,700	₩1,075,705	₩1,075,700	826,037
Mon, Sep 21	₩1,075,330	+95	0.0%	₩1,075,325	₩1,075,330	₩1,075,325	833,715
Fri, Sep 18	₩1,075,235	+95	0.0%	₩1,075,230	₩1,075,235	₩1,075,230	952,803
Thu, Sep 17	₩1,075,140	+285	0.0%	₩1,075,135	₩1,075,140	₩1,075,135	776,064
Wed, Sep 16	₩1,074,855	+95	0.0%	₩1,074,850	₩1,074,855	₩1,074,850	762,324
Tue, Sep 15	₩1,074,760	+90	0.0%	₩1,074,755	₩1,074,760	₩1,074,755	664,401
Mon, Sep 14	₩1,074,670	+90	0.0%	₩1,074,665	₩1,074,670	₩1,074,665	764,630
Fri, Sep 11	₩1,074,580	+90	0.0%	₩1,074,575	₩1,074,580	₩1,074,575	710,451
Thu, Sep 10	₩1,074,490	+280	0.0%	₩1,074,485	₩1,074,490	₩1,074,485	724,147
Wed, Sep 9	₩1,074,210	+90	0.0%	₩1,074,205	₩1,074,210	₩1,074,205	778,152
Tue, Sep 8	₩1,074,120	+90	0.0%	₩1,074,115	₩1,074,120	₩1,074,115	740,426
Mon, Sep 7	₩1,074,030	+90	0.0%	₩1,074,025	₩1,074,030	₩1,074,025	694,286
Fri, Sep 4	₩1,073,940	+90	0.0%	₩1,073,935	₩1,073,940	₩1,073,935	512,972
Thu, Sep 3	₩1,073,850	+280	0.0%	₩1,073,845	₩1,073,850	₩1,073,845	697,347
Wed, Sep 2	₩1,073,570	+90	0.0%	₩1,073,565	₩1,073,570	₩1,073,565	568,344
Tue, Sep 1	₩1,073,480	+90	0.0%	₩1,073,475	₩1,073,480	₩1,073,475	430,531
Mon, Aug 31	₩1,073,390	+90	0.0%	₩1,073,385	₩1,073,390	₩1,073,385	429,324
Fri, Aug 28	₩1,073,300	-2,665	-0.2%	₩1,073,300	₩1,073,300	₩1,073,295	423,516
Thu, Aug 27	₩1,075,965	+265	0.0%	₩1,075,960	₩1,075,965	₩1,075,960	427,661
Wed, Aug 26	₩1,075,700	+80	0.0%	₩1,075,695	₩1,075,700	₩1,075,695	429,917
Tue, Aug 25	₩1,075,620	+85	0.0%	₩1,075,615	₩1,075,620	₩1,075,615	456,506
Mon, Aug 24	₩1,075,535	+85	0.0%	₩1,075,535	₩1,075,535	₩1,075,530	479,222
Fri, Aug 21	₩1,075,450	+85	0.0%	₩1,075,445	₩1,075,450	₩1,075,445	432,323
Thu, Aug 20	₩1,075,365	+250	0.0%	₩1,075,365	₩1,075,370	₩1,075,365	426,348
Wed, Aug 19	₩1,075,115	+85	0.0%	₩1,075,110	₩1,075,115	₩1,075,110	477,769
Tue, Aug 18	₩1,075,030	+80	0.0%	₩1,075,025	₩1,075,030	₩1,075,025	462,629
Fri, Aug 14	₩1,074,950	+85	0.0%	₩1,074,945	₩1,074,950	₩1,074,945	428,723
Thu, Aug 13	₩1,074,865	+340	0.0%	₩1,074,865	₩1,074,870	₩1,074,865	438,405
Wed, Aug 12	₩1,074,525	+80	0.0%	₩1,074,520	₩1,074,525	₩1,074,520	410,931
Tue, Aug 11	₩1,074,445	+80	0.0%	₩1,074,440	₩1,074,445	₩1,074,440	412,466
Mon, Aug 10	₩1,074,365	+80	0.0%	₩1,074,360	₩1,074,365	₩1,074,360	457,861
Fri, Aug 7	₩1,074,285	+80	0.0%	₩1,074,285	₩1,074,285	₩1,074,280	440,451
Thu, Aug 6	₩1,074,205	+255	0.0%	₩1,074,205	₩1,074,205	₩1,074,200	382,457
Wed, Aug 5	₩1,073,950	+80	0.0%	₩1,073,945	₩1,073,950	₩1,073,945	431,711
Tue, Aug 4	₩1,073,870	+85	0.0%	₩1,073,865	₩1,073,870	₩1,073,865	448,360
Mon, Aug 3	₩1,073,785	+80	0.0%	₩1,073,780	₩1,073,785	₩1,073,780	367,386
Fri, Jul 31	₩1,073,705	+80	0.0%	₩1,073,700	₩1,073,705	₩1,073,700	434,813
Thu, Jul 30	₩1,073,625	-2,215	-0.2%	₩1,073,620	₩1,073,625	₩1,073,620	369,927

Ticker: KRX:459580
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung KODEX CD Rate Active ETF(SYNTH) on 6ix

What it is: Exchange-traded fund (ETF)