Stock listing

KRX:459560 Samsung KODEX Tesla Value Chain FactSet ETF 주가

Follow Samsung KODEX Tesla Value Chain FactSet ETF into a list and get an email when it puts out news.

Share price · KRX:459560

₩21,190 KRW -135 (-0.6%)

Close on Nov 3, 2026

Past year +4.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩21,190 – ₩21,435 KRWNov 3, 2026
Volume
2,844 sharesNov 3, 2026
52-week range
₩18,175 – ₩29,060 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩147.6M KRWMedian day 3,256 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Samsung KODEX Tesla Value Chain FactSet ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:459560 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,190-135-0.6%₩21,370₩21,435₩21,1902,844
₩21,325-25-0.1%₩21,295₩21,450₩21,2404,627
₩21,350-157-0.7%₩21,510₩21,527₩21,3401,422
₩21,507-313-1.4%₩21,820₩21,820₩21,4156,072
₩21,820+955+4.6%₩21,415₩21,895₩21,4155,205
₩20,865+380+1.9%₩20,845₩21,185₩20,8453,421
₩20,485-115-0.6%₩20,600₩20,730₩20,3753,400
₩20,600-400-1.9%₩20,945₩20,945₩20,4507,263
₩21,000-150-0.7%₩21,095₩21,270₩20,86515,498
₩21,150-35-0.2%₩21,130₩21,380₩21,02513,271
₩21,185+285+1.4%₩20,900₩21,300₩20,90021,275
₩20,900-130-0.6%₩21,030₩21,030₩20,8602,157
₩21,030-370-1.7%₩21,400₩21,400₩21,03018,908
₩21,400-455-2.1%₩21,050₩21,555₩21,0502,879
₩21,855+180+0.8%₩21,745₩21,935₩21,67516,631
₩21,675-305-1.4%₩21,925₩21,925₩21,49012,750
₩21,980-340-1.5%₩22,320₩22,395₩21,9502,454
₩22,320-580-2.5%₩22,640₩22,640₩22,2653,243
₩22,900+250+1.1%₩23,325₩23,325₩22,6755,642
₩22,650+380+1.7%₩22,305₩22,850₩22,3053,019
₩22,270+160+0.7%₩22,050₩22,270₩21,87515,118
₩22,110+470+2.2%₩21,850₩22,110₩21,7901,662
₩21,640-210-1.0%₩22,085₩22,085₩21,5702,815
₩21,850-260-1.2%₩22,775₩22,775₩21,835952
₩22,110+50.0%₩22,765₩22,765₩22,0102,619
₩22,105+320+1.5%₩21,995₩22,440₩21,9951,442
₩21,785-210-1.0%₩22,040₩22,275₩21,7702,400
₩21,995+125+0.6%₩21,870₩22,150₩21,8701,532
₩21,870+310+1.4%₩21,565₩21,880₩21,565663
₩21,560+365+1.7%₩21,545₩21,590₩21,435474
₩21,195+230+1.1%₩21,035₩21,415₩21,0352,504
₩20,965-100.0%₩20,975₩20,975₩20,77513,005
₩20,975-210-1.0%₩21,130₩21,130₩20,9151,196
₩21,185-135-0.6%₩22,000₩22,000₩21,0509,668
₩21,320+205+1.0%₩21,680₩21,680₩21,2803,269
₩21,115-250-1.2%₩21,320₩21,320₩21,03014,796
₩21,365+360+1.7%₩21,625₩21,625₩21,1854,051
₩21,005-465-2.2%₩22,000₩22,000₩20,9052,998
₩21,470+580+2.8%₩21,760₩21,760₩21,4605,514
₩20,890-220-1.0%₩21,110₩21,110₩20,8551,926
₩21,110-410-1.9%₩21,390₩21,390₩21,0605,916
₩21,520+270+1.3%₩21,780₩21,780₩21,4502,469
₩21,250-330-1.5%₩21,465₩21,465₩21,185793
₩21,580+15+0.1%₩21,670₩21,835₩21,5803,171
₩21,565+190+0.9%₩21,590₩21,630₩21,4955,411
₩21,375-225-1.0%₩21,475₩21,475₩21,2504,748
₩21,600+80+0.4%₩21,625₩21,625₩21,4054,224
₩21,520-25-0.1%₩21,905₩21,905₩21,4903,897
₩21,545-510-2.3%₩21,760₩21,760₩21,3702,229
₩22,055-100.0%₩22,005₩22,075₩21,8401,971
₩22,065-585-2.6%₩22,530₩22,530₩22,0003,758
₩22,650-60-0.3%₩22,820₩22,890₩22,5204,869
₩22,710+140+0.6%₩22,680₩22,870₩22,6301,913
₩22,570+345+1.6%₩22,410₩22,570₩22,4052,064
₩22,225-180-0.8%₩22,340₩22,340₩22,0701,332
₩22,405-145-0.6%₩22,540₩22,540₩22,2301,855
₩22,550+430+1.9%₩22,225₩22,590₩22,2252,318
₩22,120-105-0.5%₩22,190₩22,190₩22,04012,960
₩22,225+125+0.6%₩22,210₩22,275₩22,1052,257
₩22,100+30+0.1%₩22,180₩22,555₩21,97052,792
₩22,070+105+0.5%₩22,070₩22,070₩21,7209,261
₩21,965+640+3.0%₩21,960₩22,165₩21,73051,855
Ticker
KRX:459560
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX Tesla Value Chain FactSet ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX Tesla Value Chain FactSet ETF.