Stock listing
KRX:459510 Naurobotics Co., Ltd. (나우로보틱스) 주가
Follow Naurobotics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:459510
₩12,100 KRW -410 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₩11,800 – ₩12,280 KRWOct 30, 2026
- Volume
- 23,906 sharesOct 30, 2026
- Market cap
- ₩157.0B KRWAt the close on Oct 30, 2026 · price × 12.98M shares outstanding
- 52-week range
- ₩10,700 – ₩38,250 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.56B KRWMedian day 37,229 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:459510 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,100 | -410 | -3.3% | ₩12,220 | ₩12,280 | ₩11,800 | 23,906 | |
| ₩12,510 | -710 | -5.4% | ₩13,160 | ₩13,160 | ₩12,510 | 24,985 | |
| ₩13,220 | +420 | +3.3% | ₩12,930 | ₩13,640 | ₩12,900 | 47,130 | |
| ₩12,800 | -40 | -0.3% | ₩12,700 | ₩13,150 | ₩12,700 | 36,771 | |
| ₩12,840 | +130 | +1.0% | ₩12,680 | ₩13,750 | ₩12,450 | 38,308 | |
| ₩12,710 | -70 | -0.5% | ₩12,410 | ₩12,710 | ₩12,000 | 21,295 | |
| ₩12,780 | -500 | -3.8% | ₩13,480 | ₩13,480 | ₩12,500 | 14,339 | |
| ₩13,280 | 0 | 0.0% | ₩13,280 | ₩13,430 | ₩13,100 | 28,603 | |
| ₩13,280 | +30 | +0.2% | ₩13,660 | ₩13,670 | ₩12,880 | 50,787 | |
| ₩13,250 | +290 | +2.2% | ₩12,240 | ₩13,270 | ₩12,240 | 34,091 | |
| ₩12,960 | +520 | +4.2% | ₩12,600 | ₩13,100 | ₩12,520 | 20,837 | |
| ₩12,440 | -1,260 | -9.2% | ₩12,990 | ₩13,200 | ₩12,300 | 38,253 | |
| ₩13,700 | +100 | +0.7% | ₩13,650 | ₩14,090 | ₩13,500 | 19,575 | |
| ₩13,600 | -570 | -4.0% | ₩13,400 | ₩13,980 | ₩13,000 | 32,156 | |
| ₩14,170 | -1,190 | -7.7% | ₩15,240 | ₩15,240 | ₩14,090 | 42,508 | |
| ₩15,360 | -350 | -2.2% | ₩15,800 | ₩15,800 | ₩15,260 | 27,152 | |
| ₩15,710 | -660 | -4.0% | ₩16,150 | ₩16,150 | ₩15,710 | 30,199 | |
| ₩16,370 | +660 | +4.2% | ₩15,870 | ₩16,370 | ₩15,690 | 81,039 | |
| ₩15,710 | +90 | +0.6% | ₩15,600 | ₩15,830 | ₩15,500 | 36,158 | |
| ₩15,620 | +220 | +1.4% | ₩15,270 | ₩15,660 | ₩15,120 | 36,133 | |
| ₩15,400 | -200 | -1.3% | ₩15,500 | ₩15,590 | ₩15,360 | 24,940 | |
| ₩15,600 | +140 | +0.9% | ₩15,680 | ₩15,880 | ₩15,420 | 35,164 | |
| ₩15,460 | -230 | -1.5% | ₩15,660 | ₩15,680 | ₩15,440 | 26,043 | |
| ₩15,690 | +110 | +0.7% | ₩16,000 | ₩16,090 | ₩15,620 | 33,655 | |
| ₩15,580 | -170 | -1.1% | ₩15,820 | ₩15,870 | ₩15,550 | 24,636 | |
| ₩15,750 | -250 | -1.6% | ₩15,810 | ₩16,030 | ₩15,550 | 35,073 | |
| ₩16,000 | +40 | +0.3% | ₩16,300 | ₩16,380 | ₩15,970 | 52,044 | |
| ₩15,960 | 0 | 0.0% | ₩16,080 | ₩16,180 | ₩15,750 | 45,575 | |
| ₩15,960 | -320 | -2.0% | ₩16,650 | ₩16,690 | ₩15,950 | 88,436 | |
| ₩16,280 | +450 | +2.8% | ₩16,160 | ₩17,000 | ₩15,800 | 223,106 | |
| ₩15,830 | -1,990 | -11.2% | ₩16,800 | ₩16,800 | ₩15,690 | 210,105 | |
| ₩17,820 | +2,450 | +15.9% | ₩15,200 | ₩17,940 | ₩15,000 | 769,307 | |
| ₩15,370 | +970 | +6.7% | ₩16,560 | ₩16,990 | ₩15,260 | 305,153 | |
| ₩14,400 | +20 | +0.1% | ₩14,370 | ₩14,600 | ₩14,320 | 18,951 | |
| ₩14,380 | -260 | -1.8% | ₩14,610 | ₩14,750 | ₩14,380 | 30,229 | |
| ₩14,640 | -120 | -0.8% | ₩15,000 | ₩15,390 | ₩14,350 | 109,570 | |
| ₩14,760 | +1,130 | +8.3% | ₩14,960 | ₩15,110 | ₩14,450 | 149,187 | |
| ₩13,630 | -360 | -2.6% | ₩14,110 | ₩14,200 | ₩13,350 | 15,307 | |
| ₩13,990 | -660 | -4.5% | ₩14,280 | ₩14,360 | ₩13,950 | 22,240 | |
| ₩14,650 | -190 | -1.3% | ₩15,150 | ₩15,150 | ₩14,600 | 24,709 | |
| ₩14,840 | -60 | -0.4% | ₩14,530 | ₩14,840 | ₩14,200 | 20,404 | |
| ₩14,900 | -400 | -2.6% | ₩15,200 | ₩15,200 | ₩14,810 | 25,249 | |
| ₩15,300 | +180 | +1.2% | ₩15,160 | ₩15,300 | ₩14,960 | 30,700 | |
| ₩15,120 | -280 | -1.8% | ₩15,490 | ₩15,520 | ₩14,950 | 26,026 | |
| ₩15,400 | +570 | +3.8% | ₩15,460 | ₩15,500 | ₩14,540 | 66,210 | |
| ₩14,830 | 0 | 0.0% | ₩15,220 | ₩15,220 | ₩14,630 | 19,938 | |
| ₩14,830 | -1,270 | -7.9% | ₩15,800 | ₩15,800 | ₩14,580 | 73,358 | |
| ₩16,100 | -50 | -0.3% | ₩16,210 | ₩16,450 | ₩16,080 | 23,981 | |
| ₩16,150 | -620 | -3.7% | ₩16,000 | ₩16,700 | ₩15,910 | 37,687 | |
| ₩16,770 | -830 | -4.7% | ₩17,730 | ₩17,730 | ₩16,600 | 75,676 | |
| ₩17,600 | +350 | +2.0% | ₩17,250 | ₩17,900 | ₩17,170 | 154,223 | |
| ₩17,250 | -210 | -1.2% | ₩17,620 | ₩17,620 | ₩17,010 | 78,669 | |
| ₩17,460 | -20 | -0.1% | ₩17,100 | ₩17,510 | ₩16,720 | 82,258 | |
| ₩17,480 | +430 | +2.5% | ₩18,040 | ₩18,100 | ₩17,170 | 181,370 | |
| ₩17,050 | +120 | +0.7% | ₩16,740 | ₩17,770 | ₩16,250 | 146,853 | |
| ₩16,930 | -800 | -4.5% | ₩17,730 | ₩17,730 | ₩16,600 | 107,103 | |
| ₩17,730 | +350 | +2.0% | ₩18,190 | ₩18,390 | ₩16,690 | 264,798 | |
| ₩17,380 | +540 | +3.2% | ₩16,740 | ₩17,380 | ₩16,150 | 215,536 | |
| ₩16,840 | +400 | +2.4% | ₩15,870 | ₩16,850 | ₩15,310 | 308,531 | |
| ₩16,440 | +2,630 | +19.0% | ₩14,670 | ₩16,900 | ₩14,200 | 784,624 | |
| ₩13,810 | +1,140 | +9.0% | ₩13,050 | ₩14,030 | ₩12,860 | 182,052 | |
| ₩12,670 | -1,530 | -10.8% | ₩14,440 | ₩14,440 | ₩12,630 | 182,679 |
- Ticker
- KRX:459510
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
Latest news
Nau Robotics Wins 3.7 Billion Won Order
Mar 3, 2026
Closed ₩20,300 (-20.5%) on Mar 4, 2026
Naurobotics Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Naurobotics Co., Ltd.