Stock listing

KRX:458760 Mirae Asset Tiger Us Dividend Target Covered Call II 주가

Follow Mirae Asset Tiger Us Dividend Target Covered Call II into a list and get an email when it puts out news.

Share price · KRX:458760

₩10,945 KRW -95 (-0.9%)

Close on Nov 4, 2026

Past year +17.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩10,890 – ₩11,000 KRWNov 4, 2026
Volume: 324,440 sharesNov 4, 2026
52-week range: ₩9,395.00 – ₩11,810 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩2.63B KRWMedian day 231,743 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:458760 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩10,945	-95	-0.9%	₩11,000	₩11,000	₩10,890	324,440
Tue, Nov 3	₩11,040	+15	+0.1%	₩11,095	₩11,110	₩11,030	205,027
Mon, Nov 2	₩11,025	+25	+0.2%	₩11,000	₩11,085	₩10,960	252,414
Fri, Oct 30	₩11,000	+170	+1.6%	₩10,975	₩11,015	₩10,955	258,221
Thu, Oct 29	₩10,830	+5	0.0%	₩10,805	₩10,845	₩10,765	310,317
Wed, Oct 28	₩10,825	+20	+0.2%	₩10,775	₩10,855	₩10,750	259,654
Tue, Oct 27	₩10,805	+5	0.0%	₩10,800	₩10,810	₩10,770	173,097
Mon, Oct 26	₩10,800	+30	+0.3%	₩10,780	₩10,815	₩10,780	128,400
Fri, Oct 23	₩10,770	+170	+1.6%	₩10,810	₩10,837	₩10,765	261,524
Thu, Oct 22	₩10,600	-20	-0.2%	₩10,600	₩10,625	₩10,580	318,779
Wed, Oct 21	₩10,620	+70	+0.7%	₩10,560	₩10,630	₩10,560	116,693
Tue, Oct 20	₩10,550	-30	-0.3%	₩10,560	₩10,565	₩10,510	127,409
Mon, Oct 19	₩10,580	+120	+1.1%	₩10,570	₩10,650	₩10,570	219,318
Fri, Oct 16	₩10,460	-85	-0.8%	₩10,545	₩10,605	₩10,460	302,578
Thu, Oct 15	₩10,545	+245	+2.4%	₩10,395	₩10,570	₩10,395	397,728
Wed, Oct 14	₩10,300	-20	-0.2%	₩10,330	₩10,330	₩10,270	108,075
Tue, Oct 13	₩10,320	+150	+1.5%	₩10,195	₩10,345	₩10,195	294,500
Mon, Oct 12	₩10,170	+100	+1.0%	₩10,170	₩10,200	₩10,165	152,172
Thu, Oct 8	₩10,070	-65	-0.6%	₩10,135	₩10,135	₩10,035	305,999
Wed, Oct 7	₩10,135	-20	-0.2%	₩10,155	₩10,170	₩10,120	173,036
Tue, Oct 6	₩10,155	-105	-1.0%	₩10,220	₩10,220	₩10,135	298,505
Fri, Oct 2	₩10,260	+10	+0.1%	₩10,255	₩10,330	₩10,245	222,780
Thu, Oct 1	₩10,250	-75	-0.7%	₩10,305	₩10,305	₩10,230	200,819
Wed, Sep 30	₩10,325	-60	-0.6%	₩10,385	₩10,385	₩10,310	160,307
Tue, Sep 29	₩10,385	-180	-1.7%	₩10,465	₩10,465	₩10,375	155,246
Mon, Sep 28	₩10,565	-35	-0.3%	₩10,515	₩10,565	₩10,485	256,414
Wed, Sep 23	₩10,600	-25	-0.2%	₩10,565	₩10,600	₩10,510	173,480
Tue, Sep 22	₩10,625	-185	-1.7%	₩10,760	₩10,760	₩10,570	375,028
Mon, Sep 21	₩10,810	-75	-0.7%	₩10,885	₩10,885	₩10,805	465,084
Fri, Sep 18	₩10,885	-15	-0.1%	₩10,875	₩10,930	₩10,860	255,120
Thu, Sep 17	₩10,900	+25	+0.2%	₩10,875	₩10,910	₩10,820	117,896
Wed, Sep 16	₩10,875	+100	+0.9%	₩10,850	₩10,920	₩10,825	176,090
Tue, Sep 15	₩10,775	+125	+1.2%	₩10,670	₩10,775	₩10,670	269,993
Mon, Sep 14	₩10,650	+40	+0.4%	₩10,610	₩10,655	₩10,595	158,761
Fri, Sep 11	₩10,610	+45	+0.4%	₩10,565	₩10,630	₩10,560	160,250
Thu, Sep 10	₩10,565	-45	-0.4%	₩10,605	₩10,605	₩10,535	242,415
Wed, Sep 9	₩10,610	-95	-0.9%	₩10,670	₩10,670	₩10,595	284,258
Tue, Sep 8	₩10,705	-25	-0.2%	₩10,715	₩10,735	₩10,670	240,600
Mon, Sep 7	₩10,730	-190	-1.7%	₩10,865	₩10,865	₩10,700	417,790
Fri, Sep 4	₩10,920	-65	-0.6%	₩11,005	₩11,005	₩10,915	228,306
Thu, Sep 3	₩10,985	-40	-0.4%	₩11,025	₩11,050	₩10,975	266,688
Wed, Sep 2	₩11,025	-15	-0.1%	₩11,040	₩11,055	₩11,015	196,976
Tue, Sep 1	₩11,040	+10	+0.1%	₩11,030	₩11,080	₩11,030	161,859
Mon, Aug 31	₩11,030	-40	-0.4%	₩11,070	₩11,110	₩11,030	205,727
Fri, Aug 28	₩11,070	-215	-1.9%	₩11,155	₩11,155	₩11,055	268,823
Thu, Aug 27	₩11,285	-55	-0.5%	₩11,340	₩11,350	₩11,265	323,965
Wed, Aug 26	₩11,340	-20	-0.2%	₩11,330	₩11,365	₩11,320	173,147
Tue, Aug 25	₩11,360	+80	+0.7%	₩11,290	₩11,370	₩11,290	162,016
Mon, Aug 24	₩11,280	+20	+0.2%	₩11,295	₩11,350	₩11,260	274,618
Fri, Aug 21	₩11,260	-115	-1.0%	₩11,340	₩11,365	₩11,220	478,361
Thu, Aug 20	₩11,375	+125	+1.1%	₩11,350	₩11,385	₩11,280	227,376
Wed, Aug 19	₩11,250	-30	-0.3%	₩11,315	₩11,350	₩11,225	235,180
Tue, Aug 18	₩11,280	-60	-0.5%	₩11,315	₩11,315	₩11,250	269,439
Fri, Aug 14	₩11,340	+50	+0.4%	₩11,300	₩11,345	₩11,295	177,869
Thu, Aug 13	₩11,290	+20	+0.2%	₩11,265	₩11,290	₩11,220	263,288
Wed, Aug 12	₩11,270	+60	+0.5%	₩11,210	₩11,280	₩11,210	152,596
Tue, Aug 11	₩11,210	+75	+0.7%	₩11,200	₩11,250	₩11,195	175,961
Mon, Aug 10	₩11,135	+15	+0.1%	₩11,120	₩11,165	₩11,070	200,759
Fri, Aug 7	₩11,120	-35	-0.3%	₩11,155	₩11,180	₩11,110	182,882
Thu, Aug 6	₩11,155	-95	-0.8%	₩11,200	₩11,200	₩11,135	456,197
Wed, Aug 5	₩11,250	-20	-0.2%	₩11,270	₩11,325	₩11,225	400,287
Tue, Aug 4	₩11,270	+25	+0.2%	₩11,245	₩11,280	₩11,200	214,163

Ticker: KRX:458760
Asset type: Fund
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Us Dividend Target Covered Call II on 6ix

What it is: Exchange-traded fund (ETF)