Stock listing

KRX:458730 MIRAE ASSET TIGER U.S. Dividend Equity ETF 주가

Follow MIRAE ASSET TIGER U.S. Dividend Equity ETF into a list and get an email when it puts out news.

Share price · KRX:458730

₩15,220 KRW +30 (+0.2%)

Close on Nov 3, 2026

Past year +25.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩15,180 – ₩15,300 KRWNov 3, 2026
Volume
1.62M sharesNov 3, 2026
52-week range
₩12,025 – ₩15,975 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩29.23B KRWMedian day 1.88M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
MIRAE ASSET TIGER U.S. Dividend Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:458730 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,220+30+0.2%₩15,270₩15,300₩15,1801,616,545
₩15,190+15+0.1%₩15,150₩15,250₩15,1151,918,377
₩15,175+220+1.5%₩15,155₩15,215₩15,1251,768,597
₩14,955+105+0.7%₩14,910₩14,965₩14,8451,880,607
₩14,850+50+0.3%₩14,775₩14,890₩14,7401,638,393
₩14,800+15+0.1%₩14,800₩14,845₩14,7751,496,262
₩14,785-25-0.2%₩14,810₩14,850₩14,7801,754,329
₩14,810+240+1.6%₩14,855₩14,900₩14,7901,828,333
₩14,570+15+0.1%₩14,570₩14,595₩14,5451,529,814
₩14,555+80+0.6%₩14,550₩14,590₩14,5201,323,304
₩14,475-40-0.3%₩14,500₩14,500₩14,4051,466,864
₩14,515+105+0.7%₩14,520₩14,590₩14,4852,174,896
₩14,410-55-0.4%₩14,495₩14,575₩14,4102,675,728
₩14,465+275+1.9%₩14,290₩14,490₩14,2902,830,246
₩14,190-60-0.4%₩14,225₩14,225₩14,1551,335,818
₩14,250+255+1.8%₩14,060₩14,250₩14,0602,195,260
₩13,995+155+1.1%₩14,035₩14,060₩13,9822,174,177
₩13,840-135-1.0%₩13,940₩13,940₩13,8351,997,455
₩13,97500.0%₩13,980₩14,010₩13,9501,737,753
₩13,975-80-0.6%₩14,045₩14,045₩13,9552,252,616
₩14,055+35+0.2%₩14,075₩14,165₩14,0401,602,481
₩14,020-135-1.0%₩14,095₩14,100₩14,0052,558,493
₩14,155-70-0.5%₩14,210₩14,220₩14,1351,417,658
₩14,225-215-1.5%₩14,320₩14,320₩14,2002,033,023
₩14,440-65-0.4%₩14,380₩14,440₩14,3551,861,971
₩14,505-15-0.1%₩14,445₩14,505₩14,3651,835,740
₩14,520-230-1.6%₩14,695₩14,695₩14,4552,978,976
₩14,750-65-0.4%₩14,805₩14,810₩14,7401,723,066
₩14,815-20-0.1%₩14,800₩14,860₩14,7651,799,711
₩14,835+15+0.1%₩14,755₩14,860₩14,7251,924,722
₩14,820+115+0.8%₩14,785₩14,865₩14,7802,334,839
₩14,705+165+1.1%₩14,570₩14,705₩14,5702,197,775
₩14,540+40+0.3%₩14,500₩14,560₩14,4901,545,870
₩14,500+55+0.4%₩14,460₩14,520₩14,4501,517,658
₩14,445-45-0.3%₩14,450₩14,465₩14,4051,555,837
₩14,490-165-1.1%₩14,595₩14,595₩14,4852,316,179
₩14,655-25-0.2%₩14,700₩14,715₩14,6102,471,615
₩14,680-285-1.9%₩14,850₩14,850₩14,6503,209,826
₩14,965-75-0.5%₩15,045₩15,070₩14,9451,684,111
₩15,040-15-0.1%₩15,060₩15,095₩15,0002,096,425
₩15,055-45-0.3%₩15,100₩15,105₩15,0451,537,502
₩15,100+50.0%₩15,095₩15,180₩15,0921,678,402
₩15,095-45-0.3%₩15,160₩15,220₩15,0901,872,301
₩15,140-205-1.3%₩15,280₩15,280₩15,1352,293,131
₩15,345-60-0.4%₩15,365₩15,395₩15,3151,478,775
₩15,405-25-0.2%₩15,410₩15,425₩15,3551,841,517
₩15,430+75+0.5%₩15,365₩15,445₩15,3601,728,125
₩15,355+65+0.4%₩15,370₩15,410₩15,3252,262,830
₩15,290-175-1.1%₩15,365₩15,365₩15,2452,485,241
₩15,465+160+1.0%₩15,450₩15,480₩15,3752,718,563
₩15,305-40-0.3%₩15,430₩15,450₩15,2701,831,246
₩15,345-110-0.7%₩15,410₩15,410₩15,3102,385,507
₩15,455+90+0.6%₩15,430₩15,490₩15,4101,795,196
₩15,365+20+0.1%₩15,350₩15,365₩15,2901,570,499
₩15,345+35+0.2%₩15,315₩15,355₩15,3051,886,751
₩15,310+110+0.7%₩15,310₩15,345₩15,2751,881,329
₩15,200+50+0.3%₩15,155₩15,210₩15,1252,177,145
₩15,150-65-0.4%₩15,235₩15,235₩15,1201,879,821
₩15,215-105-0.7%₩15,220₩15,245₩15,1401,761,425
₩15,320+70+0.5%₩15,315₩15,360₩15,2702,462,388
₩15,250+80+0.5%₩15,255₩15,295₩15,1552,384,844
₩15,170+50.0%₩15,215₩15,300₩15,1352,179,915
Ticker
KRX:458730
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER U.S. Dividend Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER U.S. Dividend Equity ETF.