Stock listing

KRX:458250 Mirae Asset Tiger Us T-Bond 30y Strips Synth Active ETF(H) 주가

Follow Mirae Asset Tiger Us T-Bond 30y Strips Synth Active ETF(H) into a list and get an email when it puts out news.

Share price · KRX:458250

₩34,265 KRW -285 (-0.8%)

Close on Nov 4, 2026

Past year -14.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩34,185 – ₩34,685 KRWNov 4, 2026
Volume
182,993 sharesNov 4, 2026
52-week range
₩30,750 – ₩40,340 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
₩3.51B KRWMedian day 80,514 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mirae Asset Tiger Us T-Bond 30y Strips Synth Active ETF(H) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:458250 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩34,265-285-0.8%₩34,270₩34,685₩34,185182,993
₩34,550+105+0.3%₩34,515₩34,590₩34,49086,564
₩34,445-300-0.9%₩34,315₩34,545₩34,19096,508
₩34,745+370+1.1%₩34,630₩34,925₩34,605121,658
₩34,375+150.0%₩34,370₩34,660₩34,105135,481
₩34,360-405-1.2%₩34,595₩34,595₩34,320132,498
₩34,765+130+0.4%₩34,605₩34,770₩34,435183,903
₩34,635+75+0.2%₩34,525₩34,705₩34,47088,698
₩34,560+645+1.9%₩34,725₩34,830₩34,555171,663
₩33,915+525+1.6%₩33,810₩33,955₩33,745144,802
₩33,390+135+0.4%₩33,385₩33,445₩33,340130,902
₩33,255-175-0.5%₩33,165₩33,255₩33,050165,086
₩33,430+165+0.5%₩33,620₩33,670₩33,400240,321
₩33,265+225+0.7%₩33,525₩33,550₩33,180230,075
₩33,040+820+2.5%₩32,775₩33,060₩32,600362,488
₩32,220+45+0.1%₩32,180₩32,230₩32,09065,730
₩32,175+385+1.2%₩31,835₩32,195₩31,770114,117
₩31,790+1,040+3.4%₩31,795₩31,850₩31,680191,873
₩30,750-200-0.6%₩31,030₩31,045₩30,750112,356
₩30,950-305-1.0%₩31,165₩31,165₩30,925113,710
₩31,255-295-0.9%₩31,235₩31,285₩31,065126,233
₩31,550-40-0.1%₩31,585₩31,605₩31,400165,974
₩31,590-640-2.0%₩31,585₩31,670₩31,360202,181
₩32,230-115-0.4%₩32,185₩32,280₩32,160129,440
₩32,345-325-1.0%₩32,405₩32,435₩32,240168,573
₩32,670-1,950-5.6%₩34,000₩34,000₩32,650287,388
₩34,620+155+0.4%₩34,545₩34,720₩34,54578,421
₩34,465-135-0.4%₩34,665₩34,710₩34,45043,307
₩34,60000.0%₩34,430₩34,615₩34,43033,216
₩34,600+465+1.4%₩34,550₩34,635₩34,50065,999
₩34,135+225+0.7%₩34,095₩34,190₩34,00082,037
₩33,910+200+0.6%₩33,875₩34,000₩33,83765,732
₩33,710-125-0.4%₩33,970₩33,990₩33,64055,300
₩33,835+45+0.1%₩33,960₩34,000₩33,70070,008
₩33,790-465-1.4%₩33,600₩33,790₩33,57077,542
₩34,255-360-1.0%₩34,210₩34,290₩34,16559,314
₩34,615+95+0.3%₩34,645₩34,700₩34,56051,860
₩34,520+25+0.1%₩34,560₩34,765₩34,49552,885
₩34,495-90-0.3%₩34,555₩34,665₩34,48046,585
₩34,585+35+0.1%₩34,555₩34,615₩34,46569,708
₩34,550+355+1.0%₩34,445₩34,610₩34,41031,902
₩34,195-100-0.3%₩34,285₩34,325₩34,16564,706
₩34,295-620-1.8%₩34,420₩34,420₩34,27064,171
₩34,915+85+0.2%₩34,905₩34,960₩34,82545,356
₩34,830-240-0.7%₩34,970₩34,970₩34,78037,031
₩35,070+275+0.8%₩35,060₩35,085₩34,95530,719
₩34,795+315+0.9%₩34,950₩34,980₩34,79561,921
₩34,480+115+0.3%₩34,435₩34,480₩34,32552,826
₩34,365+120+0.4%₩34,155₩34,365₩34,15532,226
₩34,245-375-1.1%₩34,255₩34,295₩34,18572,553
₩34,620+810+2.4%₩34,740₩34,770₩34,60098,686
₩33,810+325+1.0%₩33,740₩33,860₩33,63585,752
₩33,485-850-2.5%₩33,610₩33,645₩33,410166,561
₩34,335+50+0.1%₩34,430₩34,500₩34,33057,094
₩34,285-135-0.4%₩34,220₩34,307₩34,21065,653
₩34,420+305+0.9%₩34,370₩34,435₩34,30069,176
₩34,115-490-1.4%₩34,225₩34,230₩34,10578,990
₩34,605+120+0.3%₩34,500₩34,650₩34,40032,911
₩34,485-405-1.2%₩34,525₩34,525₩34,39550,426
₩34,890-50-0.1%₩34,985₩35,070₩34,87096,817
₩34,940+620+1.8%₩34,815₩35,020₩34,680130,080
₩34,320-150-0.4%₩34,390₩34,425₩34,23570,344
Ticker
KRX:458250
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Us T-Bond 30y Strips Synth Active ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Us T-Bond 30y Strips Synth Active ETF(H).