Stock listing

KRX:458210 Kiwoom KIWOOM CD Active ETF(Synth) 주가

Follow Kiwoom KIWOOM CD Active ETF(Synth) into a list and get an email when it puts out news.

Share price · KRX:458210

₩111,175 KRW +10 (+0.0%)

Close on Oct 30, 2026

Past year +2.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩111,175 – ₩111,185 KRWOct 30, 2026
Volume: 6,044 sharesOct 30, 2026
52-week range: ₩108,090 – ₩111,185 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩227.8M KRWMedian day 1,183 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:458210 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩111,175	+10	0.0%	₩111,185	₩111,185	₩111,175	6,044
Thu, Oct 29	₩111,165	+35	0.0%	₩111,175	₩111,175	₩111,160	8,774
Wed, Oct 28	₩111,130	+15	0.0%	₩111,145	₩111,145	₩111,130	9,024
Tue, Oct 27	₩111,115	+15	0.0%	₩111,130	₩111,130	₩111,115	11,908
Mon, Oct 26	₩111,100	-5	0.0%	₩111,105	₩111,110	₩111,095	13,215
Fri, Oct 23	₩111,105	+10	0.0%	₩111,105	₩111,115	₩111,105	3,425
Thu, Oct 22	₩111,095	+30	0.0%	₩111,105	₩111,105	₩111,095	2,846
Wed, Oct 21	₩111,065	0	0.0%	₩111,070	₩111,075	₩111,065	3,071
Tue, Oct 20	₩111,065	+35	0.0%	₩111,060	₩111,065	₩111,055	2,186
Mon, Oct 19	₩111,030	-5	0.0%	₩111,025	₩111,040	₩111,025	1,639
Fri, Oct 16	₩111,035	+5	0.0%	₩111,035	₩111,050	₩111,035	1,451
Thu, Oct 15	₩111,030	+35	0.0%	₩111,025	₩111,040	₩111,025	4,720
Wed, Oct 14	₩110,995	+10	0.0%	₩111,010	₩111,010	₩110,995	1,345
Tue, Oct 13	₩110,985	+35	0.0%	₩110,990	₩111,000	₩110,985	2,721
Mon, Oct 12	₩110,950	-20	0.0%	₩110,955	₩110,965	₩110,950	3,340
Thu, Oct 8	₩110,970	+10	0.0%	₩110,980	₩110,980	₩110,970	1,611
Wed, Oct 7	₩110,960	+60	+0.1%	₩110,960	₩110,970	₩110,960	2,107
Tue, Oct 6	₩110,900	-25	0.0%	₩110,905	₩110,905	₩110,890	1,800
Fri, Oct 2	₩110,925	+30	0.0%	₩110,910	₩110,925	₩110,910	964
Thu, Oct 1	₩110,895	+30	0.0%	₩110,900	₩110,900	₩110,895	3,953
Wed, Sep 30	₩110,865	0	0.0%	₩110,870	₩110,875	₩110,865	1,112
Tue, Sep 29	₩110,865	+45	0.0%	₩110,855	₩110,865	₩110,850	2,031
Mon, Sep 28	₩110,820	-25	0.0%	₩110,820	₩110,820	₩110,805	2,626
Wed, Sep 23	₩110,845	+20	0.0%	₩110,835	₩110,845	₩110,835	809
Tue, Sep 22	₩110,825	+55	0.0%	₩110,825	₩110,835	₩110,825	187
Mon, Sep 21	₩110,770	-10	0.0%	₩110,760	₩110,770	₩110,760	1,801
Fri, Sep 18	₩110,780	+25	0.0%	₩110,780	₩110,780	₩110,770	2,315
Thu, Sep 17	₩110,755	+15	0.0%	₩110,770	₩110,775	₩110,755	5,295
Wed, Sep 16	₩110,740	+20	0.0%	₩110,735	₩110,740	₩110,730	284
Tue, Sep 15	₩110,720	+25	0.0%	₩110,720	₩110,730	₩110,720	253
Mon, Sep 14	₩110,695	-5	0.0%	₩110,695	₩110,700	₩110,690	141
Fri, Sep 11	₩110,700	+10	0.0%	₩110,700	₩110,715	₩110,700	231
Thu, Sep 10	₩110,690	+25	0.0%	₩110,700	₩110,705	₩110,690	234
Wed, Sep 9	₩110,665	+10	0.0%	₩110,672	₩110,675	₩110,665	538
Tue, Sep 8	₩110,655	+15	0.0%	₩110,655	₩110,665	₩110,655	363
Mon, Sep 7	₩110,640	0	0.0%	₩110,640	₩110,640	₩110,625	351
Fri, Sep 4	₩110,640	+10	0.0%	₩110,635	₩110,650	₩110,635	774
Thu, Sep 3	₩110,630	+30	0.0%	₩110,625	₩110,640	₩110,625	126
Wed, Sep 2	₩110,600	+10	0.0%	₩110,610	₩110,610	₩110,600	292
Tue, Sep 1	₩110,590	+15	0.0%	₩110,590	₩110,600	₩110,590	1,012
Mon, Aug 31	₩110,575	-10	0.0%	₩110,575	₩110,575	₩110,565	1,322
Fri, Aug 28	₩110,585	+20	0.0%	₩110,575	₩110,585	₩110,570	172
Thu, Aug 27	₩110,565	+20	0.0%	₩110,565	₩110,570	₩110,560	337
Wed, Aug 26	₩110,545	+25	0.0%	₩110,545	₩110,545	₩110,535	1,698
Tue, Aug 25	₩110,520	+5	0.0%	₩110,525	₩110,535	₩110,520	2,853
Mon, Aug 24	₩110,515	+5	0.0%	₩110,510	₩110,515	₩110,505	2,776
Fri, Aug 21	₩110,510	0	0.0%	₩110,520	₩110,520	₩110,510	449
Thu, Aug 20	₩110,510	+25	0.0%	₩110,510	₩110,510	₩110,500	900
Wed, Aug 19	₩110,485	+35	0.0%	₩110,485	₩110,485	₩110,475	1,331
Tue, Aug 18	₩110,450	-15	0.0%	₩110,450	₩110,450	₩110,440	761
Fri, Aug 14	₩110,465	+5	0.0%	₩110,470	₩110,470	₩110,460	1,085
Thu, Aug 13	₩110,460	+45	0.0%	₩110,460	₩110,460	₩110,450	597
Wed, Aug 12	₩110,415	0	0.0%	₩110,415	₩110,425	₩110,410	718
Tue, Aug 11	₩110,415	+35	0.0%	₩110,415	₩110,415	₩110,405	1,253
Mon, Aug 10	₩110,380	-20	0.0%	₩110,390	₩110,390	₩110,380	2,311
Fri, Aug 7	₩110,400	+15	0.0%	₩110,385	₩110,400	₩110,385	8
Thu, Aug 6	₩110,385	+35	0.0%	₩110,380	₩110,385	₩110,380	30
Wed, Aug 5	₩110,350	+5	0.0%	₩110,365	₩110,365	₩110,350	118
Tue, Aug 4	₩110,345	+20	0.0%	₩110,345	₩110,355	₩110,345	313
Mon, Aug 3	₩110,325	0	0.0%	₩110,325	₩110,330	₩110,325	289
Fri, Jul 31	₩110,325	+5	0.0%	₩110,330	₩110,330	₩110,325	587
Thu, Jul 30	₩110,320	+25	0.0%	₩110,315	₩110,325	₩110,315	515

Ticker: KRX:458210
Asset type: ETF
Exchange: KRX
Currency: KRW

Kiwoom KIWOOM CD Active ETF(Synth) on 6ix

What it is: Exchange-traded fund (ETF)