Stock listing

KRX:457990 Hanwha PLUS Solar&ESS ETF 주가

Follow Hanwha PLUS Solar&ESS ETF into a list and get an email when it puts out news.

Share price · KRX:457990

₩29,450 KRW +1,520 (+5.4%)

Close on Nov 2, 2026

Past year +20.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩27,635 – ₩29,575 KRWNov 2, 2026
Volume
248,663 sharesNov 2, 2026
52-week range
₩20,415 – ₩57,190 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩13.38B KRWMedian day 315,451 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hanwha PLUS Solar&ESS ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:457990 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩29,450+1,520+5.4%₩27,645₩29,575₩27,635248,663
₩27,930-955-3.3%₩28,005₩28,465₩27,470363,026
₩28,885-1,795-5.9%₩30,300₩30,530₩28,535491,757
₩30,680+855+2.9%₩30,560₩31,005₩30,270293,625
₩29,825-250-0.8%₩30,305₩31,025₩29,720346,079
₩30,075-1,655-5.2%₩31,275₩31,520₩30,075130,479
₩31,730-820-2.5%₩31,760₩31,965₩30,700210,375
₩32,550-1,950-5.7%₩34,225₩34,410₩32,485193,884
₩34,500+520+1.5%₩34,955₩35,530₩34,125256,378
₩33,980-2,840-7.7%₩36,295₩36,705₩33,785425,788
₩36,820+2,820+8.3%₩32,875₩36,820₩32,875577,880
₩34,000+330+1.0%₩33,980₩34,875₩33,000551,089
₩33,670-3,690-9.9%₩34,975₩35,250₩32,790903,480
₩37,360+470+1.3%₩36,095₩37,890₩36,095524,155
₩36,890-620-1.7%₩36,070₩37,190₩34,570837,479
₩37,510-1,480-3.8%₩38,890₩39,770₩37,045540,563
₩38,990-165-0.4%₩39,395₩39,875₩38,665420,858
₩39,155-1,045-2.6%₩40,115₩40,180₩38,980557,831
₩40,200+2,060+5.4%₩38,305₩40,200₩37,950620,088
₩38,140+1,460+4.0%₩36,500₩38,300₩36,335514,036
₩36,680+305+0.8%₩35,605₩36,680₩35,340310,811
₩36,375+925+2.6%₩35,450₩37,020₩35,405315,451
₩35,450-805-2.2%₩35,750₩36,105₩34,750308,496
₩36,255+2,080+6.1%₩35,130₩36,795₩35,130558,190
₩34,175+1,045+3.2%₩33,655₩34,620₩33,395387,894
₩33,130-255-0.8%₩33,850₩33,900₩33,095159,046
₩33,385-1,270-3.7%₩34,440₩34,490₩33,245219,253
₩34,655+670+2.0%₩34,690₩34,930₩34,350112,813
₩33,985+40+0.1%₩33,950₩34,360₩33,76586,081
₩33,945-285-0.8%₩34,275₩34,595₩33,80084,272
₩34,230+60+0.2%₩33,975₩34,750₩33,645169,969
₩34,170-1,430-4.0%₩35,125₩35,125₩34,150159,610
₩35,600-835-2.3%₩35,550₩36,430₩35,405252,266
₩36,435-615-1.7%₩36,280₩37,050₩35,620250,658
₩37,050+2,150+6.2%₩35,295₩37,200₩35,235348,912
₩34,900-905-2.5%₩35,985₩36,275₩34,900235,577
₩35,805-155-0.4%₩36,250₩36,295₩35,375155,331
₩35,960+755+2.1%₩35,580₩36,370₩35,485254,593
₩35,205-485-1.4%₩36,055₩36,610₩34,690289,907
₩35,690-2,535-6.6%₩37,130₩37,180₩35,690306,507
₩38,225-1,375-3.5%₩39,930₩39,970₩37,905187,843
₩39,600+540+1.4%₩38,330₩39,600₩37,530249,915
₩39,060-340-0.9%₩39,465₩39,705₩38,610251,970
₩39,400+1,430+3.8%₩38,705₩39,400₩38,150295,357
₩37,970+385+1.0%₩37,405₩38,265₩36,585209,189
₩37,585+615+1.7%₩36,370₩37,650₩35,025192,086
₩36,970+870+2.4%₩36,150₩37,570₩36,150270,770
₩36,100-3,085-7.9%₩38,010₩38,180₩35,700365,289
₩39,185+1,155+3.0%₩38,055₩40,100₩38,035485,456
₩38,030+460+1.2%₩36,065₩39,305₩36,000553,572
₩37,570-1,245-3.2%₩38,250₩39,480₩37,200530,864
₩38,815+85+0.2%₩38,850₩39,150₩37,525382,789
₩38,730+1,130+3.0%₩37,595₩39,385₩37,510596,042
₩37,600-180-0.5%₩37,770₩38,095₩36,725425,914
₩37,780-450-1.2%₩37,515₩38,950₩36,540459,548
₩38,230+1,260+3.4%₩36,695₩38,585₩36,075643,743
₩36,970+1,435+4.0%₩37,470₩40,360₩35,1801,185,699
₩35,535-200-0.6%₩35,480₩36,860₩34,365315,784
₩35,735+2,535+7.6%₩33,890₩36,585₩33,550524,803
₩33,200+2,640+8.6%₩32,655₩34,350₩32,150403,842
₩30,560+55+0.2%₩29,790₩31,200₩28,950167,878
Ticker
KRX:457990
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS Solar&ESS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS Solar&ESS ETF.