Stock listing

KRX:457690 SAMSUNG KODEX 33-06 Treasury Bond Active ETF 주가

Follow SAMSUNG KODEX 33-06 Treasury Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:457690

₩10,730 KRW +10 (+0.1%)

Close on Nov 3, 2026

Past year -3.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩10,710 – ₩10,735 KRWNov 3, 2026
Volume
1,587 sharesNov 3, 2026
52-week range
₩10,340 – ₩11,150 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩179.3M KRWMedian day 10,223 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SAMSUNG KODEX 33-06 Treasury Bond Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:457690 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,730+10+0.1%₩10,725₩10,735₩10,7101,587
₩10,720-50.0%₩10,720₩10,725₩10,6955,772
₩10,725+40+0.4%₩10,710₩10,725₩10,71016,921
₩10,685+25+0.2%₩10,675₩10,695₩10,6751,895
₩10,660-50-0.5%₩10,690₩10,695₩10,66037,122
₩10,710+20+0.2%₩10,670₩10,710₩10,6701,872
₩10,690-50.0%₩10,690₩10,700₩10,6802,810
₩10,695+35+0.3%₩10,715₩10,730₩10,69014,682
₩10,660+50.0%₩10,670₩10,685₩10,66096,532
₩10,655+20+0.2%₩10,650₩10,665₩10,6403,495
₩10,635+10+0.1%₩10,625₩10,650₩10,6156,738
₩10,625-20-0.2%₩10,650₩10,660₩10,6253,628
₩10,645+10+0.1%₩10,640₩10,650₩10,6256,598
₩10,635+45+0.4%₩10,625₩10,645₩10,61021,659
₩10,590-15-0.1%₩10,605₩10,615₩10,58510,353
₩10,605+35+0.3%₩10,565₩10,615₩10,5556,388
₩10,570+40+0.4%₩10,545₩10,575₩10,5357,252
₩10,53000.0%₩10,540₩10,545₩10,52013,982
₩10,530+50.0%₩10,540₩10,540₩10,5155,903
₩10,525-50.0%₩10,515₩10,530₩10,5151,096
₩10,530+70+0.7%₩10,520₩10,540₩10,5053,593
₩10,460-20-0.2%₩10,470₩10,470₩10,45033,144
₩10,480+50+0.5%₩10,455₩10,485₩10,44552,436
₩10,430+40+0.4%₩10,405₩10,440₩10,40018,850
₩10,390-90-0.9%₩10,415₩10,415₩10,3853,111
₩10,480+35+0.3%₩10,470₩10,480₩10,45511,362
₩10,445+15+0.1%₩10,450₩10,475₩10,4456,107
₩10,430+50.0%₩10,425₩10,445₩10,4154,184
₩10,425+30+0.3%₩10,450₩10,455₩10,4151,830
₩10,395+15+0.1%₩10,385₩10,405₩10,37550,505
₩10,380+30+0.3%₩10,365₩10,385₩10,35543,652
₩10,350-55-0.5%₩10,395₩10,400₩10,34029,028
₩10,405+10+0.1%₩10,405₩10,420₩10,3853,941
₩10,395-35-0.3%₩10,375₩10,395₩10,36544,231
₩10,430-25-0.2%₩10,430₩10,445₩10,4204,524
₩10,455-20-0.2%₩10,470₩10,475₩10,4555,221
₩10,47500.0%₩10,480₩10,490₩10,46010,449
₩10,475-15-0.1%₩10,485₩10,495₩10,470673
₩10,490+30+0.3%₩10,480₩10,490₩10,4653,808
₩10,460+25+0.2%₩10,450₩10,465₩10,44534,319
₩10,435-40-0.4%₩10,450₩10,450₩10,4302,383
₩10,475-25-0.2%₩10,485₩10,485₩10,45026,053
₩10,500-10-0.1%₩10,500₩10,515₩10,50017,178
₩10,510-15-0.1%₩10,540₩10,540₩10,50533,811
₩10,525+10+0.1%₩10,510₩10,550₩10,47013,806
₩10,515+15+0.1%₩10,525₩10,550₩10,51055,384
₩10,500+20+0.2%₩10,485₩10,500₩10,4701,750
₩10,480+20+0.2%₩10,460₩10,485₩10,46034,924
₩10,460-30-0.3%₩10,475₩10,475₩10,45513,876
₩10,490+15+0.1%₩10,485₩10,495₩10,47510,093
₩10,475+25+0.2%₩10,470₩10,480₩10,44526,088
₩10,450-60-0.6%₩10,450₩10,455₩10,43553,212
₩10,51000.0%₩10,530₩10,535₩10,5051,361
₩10,510+10+0.1%₩10,505₩10,525₩10,5051,438
₩10,500+50.0%₩10,505₩10,510₩10,4905,180
₩10,495-30-0.3%₩10,495₩10,515₩10,48517,636
₩10,525-10-0.1%₩10,540₩10,550₩10,5254,538
₩10,535-20-0.2%₩10,545₩10,555₩10,53518,536
₩10,555-25-0.2%₩10,595₩10,595₩10,55548,733
₩10,580+60+0.6%₩10,560₩10,595₩10,5502,372
₩10,520+15+0.1%₩10,530₩10,535₩10,50519,793
₩10,505-10-0.1%₩10,500₩10,525₩10,49518,139
Ticker
KRX:457690
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX 33-06 Treasury Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX 33-06 Treasury Bond Active ETF.