Stock listing

KRX:457480 KIM ACE Tesla Value Chain Active ETF 주가

Follow KIM ACE Tesla Value Chain Active ETF into a list and get an email when it puts out news.

Share price · KRX:457480

₩17,120 KRW -345 (-2.0%)

Close on Oct 30, 2026

Past year -25.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩16,985 – ₩17,420 KRWOct 30, 2026
Volume
480,161 sharesOct 30, 2026
52-week range
₩16,000 – ₩25,895 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩5.53B KRWMedian day 252,186 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KIM ACE Tesla Value Chain Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:457480 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,120-345-2.0%₩17,420₩17,420₩16,985480,161
₩17,465-465-2.6%₩17,690₩17,695₩17,310214,856
₩17,930+1,045+6.2%₩17,300₩17,930₩17,290289,309
₩16,885+420+2.6%₩17,180₩17,180₩16,870146,615
₩16,465-140-0.8%₩16,605₩16,605₩16,285212,884
₩16,605+330+2.0%₩16,000₩16,610₩16,000280,307
₩16,275-510-3.0%₩16,730₩16,730₩16,225455,259
₩16,785+340+2.1%₩16,770₩17,040₩16,750413,514
₩16,445+10+0.1%₩16,680₩16,680₩16,385254,148
₩16,435-480-2.8%₩16,400₩16,785₩16,260295,217
₩16,915+200+1.2%₩16,715₩17,190₩16,715682,425
₩16,715-705-4.0%₩17,000₩17,000₩16,660457,093
₩17,420-125-0.7%₩17,545₩17,600₩17,385174,954
₩17,545-430-2.4%₩17,840₩17,840₩17,310479,179
₩17,975-85-0.5%₩18,120₩19,305₩17,400395,170
₩18,060-200-1.1%₩18,255₩18,260₩18,060242,568
₩18,260-95-0.5%₩18,595₩18,595₩18,195182,113
₩18,355+745+4.2%₩18,145₩18,360₩18,140317,120
₩17,610-260-1.5%₩17,850₩17,860₩17,610185,715
₩17,870+205+1.2%₩17,930₩17,930₩17,600211,437
₩17,665-80-0.5%₩17,505₩17,750₩17,505154,851
₩17,745-410-2.3%₩17,900₩17,915₩17,615160,085
₩18,155-710-3.8%₩18,690₩18,690₩18,065401,378
₩18,865+165+0.9%₩18,730₩18,890₩18,730191,460
₩18,700+50.0%₩18,990₩19,100₩18,650194,166
₩18,695+50+0.3%₩18,650₩18,785₩18,650185,317
₩18,645+480+2.6%₩18,635₩18,655₩18,405237,338
₩18,165+270+1.5%₩17,980₩18,200₩17,980197,888
₩17,895+80+0.4%₩17,815₩17,915₩17,740194,915
₩17,815+50.0%₩17,630₩17,880₩17,63097,102
₩17,810-180-1.0%₩17,990₩18,100₩17,690190,139
₩17,990-265-1.5%₩18,000₩18,165₩17,760210,535
₩18,255-85-0.5%₩18,250₩18,395₩18,105119,438
₩18,340+460+2.6%₩18,155₩18,355₩18,155250,224
₩17,88000.0%₩17,790₩18,025₩17,790393,040
₩17,880-520-2.8%₩17,900₩18,110₩17,805446,545
₩18,400+185+1.0%₩18,700₩18,745₩18,400485,444
₩18,215+25+0.1%₩18,240₩18,315₩18,110360,482
₩18,190-690-3.7%₩18,500₩18,500₩18,140246,529
₩18,880+365+2.0%₩19,195₩19,195₩18,855228,094
₩18,515-230-1.2%₩18,685₩18,685₩18,315133,683
₩18,745+195+1.1%₩18,625₩18,890₩18,625278,443
₩18,550-45-0.2%₩18,590₩18,700₩18,430162,841
₩18,595+70+0.4%₩18,505₩18,680₩18,360174,054
₩18,525-485-2.6%₩18,600₩18,600₩18,300404,318
₩19,010+470+2.5%₩19,100₩19,335₩18,930756,147
₩18,540-85-0.5%₩18,325₩18,545₩18,220591,459
₩18,625+485+2.7%₩18,695₩18,800₩18,610285,209
₩18,140-575-3.1%₩18,550₩18,565₩18,130454,026
₩18,715-180-1.0%₩18,975₩19,090₩18,610652,051
₩18,895+470+2.6%₩18,510₩19,015₩18,510483,691
₩18,425-80-0.4%₩18,390₩18,485₩18,305489,040
₩18,505+100+0.5%₩18,410₩18,555₩18,345243,564
₩18,405-165-0.9%₩18,570₩18,575₩18,405175,297
₩18,570+615+3.4%₩18,200₩18,615₩18,130232,264
₩17,955+130+0.7%₩17,825₩18,050₩17,725160,931
₩17,825-430-2.4%₩17,995₩17,995₩17,695306,008
₩18,255+385+2.2%₩17,955₩18,280₩17,910249,058
₩17,870+605+3.5%₩17,500₩18,500₩17,400277,154
₩17,265-130-0.7%₩17,800₩17,800₩17,090258,560
₩17,395+1,030+6.3%₩16,785₩18,170₩16,705415,594
₩16,365-460-2.7%₩16,350₩16,815₩16,215676,894
Ticker
KRX:457480
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE Tesla Value Chain Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE Tesla Value Chain Active ETF.