Stock listing
KRX:457370 Hanchem Co., Ltd. (한켐) 주가
Follow Hanchem Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:457370
₩8,460.00 KRW -980.00 (-10.4%)
Close on Oct 30, 2026
- Day range
- ₩8,420.00 – ₩9,280.00 KRWOct 30, 2026
- Volume
- 310,741 sharesOct 30, 2026
- Market cap
- ₩66.49B KRWAt the close on Oct 30, 2026 · price × 7.86M shares outstanding
- 52-week range
- ₩5,460.00 – ₩17,040.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩14.53B KRWMedian day 354,875 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:457370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,460.00 | -980.00 | -10.4% | ₩9,280.00 | ₩9,280.00 | ₩8,420.00 | 310,741 | |
| ₩9,440.00 | +170.00 | +1.8% | ₩9,220.00 | ₩10,040.00 | ₩8,700.00 | 1,560,887 | |
| ₩9,270.00 | +1,160.00 | +14.3% | ₩8,260.00 | ₩10,080.00 | ₩8,260.00 | 2,665,136 | |
| ₩8,110.00 | +160.00 | +2.0% | ₩8,120.00 | ₩8,330.00 | ₩8,060.00 | 51,533 | |
| ₩7,950.00 | -210.00 | -2.6% | ₩7,950.00 | ₩8,290.00 | ₩7,860.00 | 68,284 | |
| ₩8,160.00 | -400.00 | -4.7% | ₩8,340.00 | ₩8,350.00 | ₩7,940.00 | 88,295 | |
| ₩8,560.00 | -550.00 | -6.0% | ₩9,110.00 | ₩9,540.00 | ₩8,420.00 | 124,080 | |
| ₩9,110.00 | +160.00 | +1.8% | ₩8,980.00 | ₩9,280.00 | ₩8,810.00 | 127,659 | |
| ₩8,950.00 | -200.00 | -2.2% | ₩9,200.00 | ₩9,270.00 | ₩8,750.00 | 78,383 | |
| ₩9,150.00 | +80.00 | +0.9% | ₩8,600.00 | ₩9,190.00 | ₩8,590.00 | 80,946 | |
| ₩9,070.00 | +200.00 | +2.3% | ₩8,950.00 | ₩9,230.00 | ₩8,800.00 | 88,375 | |
| ₩8,870.00 | -760.00 | -7.9% | ₩9,200.00 | ₩9,340.00 | ₩8,520.00 | 195,430 | |
| ₩9,630.00 | -170.00 | -1.7% | ₩9,800.00 | ₩10,140.00 | ₩9,490.00 | 138,184 | |
| ₩9,800.00 | -190.00 | -1.9% | ₩9,740.00 | ₩9,970.00 | ₩9,380.00 | 213,308 | |
| ₩9,990.00 | -810.00 | -7.5% | ₩10,590.00 | ₩10,780.00 | ₩9,900.00 | 233,143 | |
| ₩10,800.00 | -140.00 | -1.3% | ₩10,990.00 | ₩11,300.00 | ₩10,590.00 | 278,420 | |
| ₩10,940.00 | -330.00 | -2.9% | ₩11,400.00 | ₩11,560.00 | ₩10,880.00 | 309,120 | |
| ₩11,270.00 | +330.00 | +3.0% | ₩11,150.00 | ₩11,600.00 | ₩11,100.00 | 707,259 | |
| ₩10,940.00 | -150.00 | -1.4% | ₩11,090.00 | ₩11,160.00 | ₩10,840.00 | 256,110 | |
| ₩11,090.00 | +290.00 | +2.7% | ₩10,610.00 | ₩11,710.00 | ₩10,530.00 | 1,813,442 | |
| ₩10,800.00 | -730.00 | -6.3% | ₩11,590.00 | ₩11,790.00 | ₩10,760.00 | 644,370 | |
| ₩11,530.00 | +480.00 | +4.3% | ₩10,880.00 | ₩12,840.00 | ₩10,830.00 | 6,398,109 | |
| ₩11,050.00 | -240.00 | -2.1% | ₩11,330.00 | ₩11,700.00 | ₩10,900.00 | 322,910 | |
| ₩11,290.00 | -110.00 | -1.0% | ₩11,710.00 | ₩11,710.00 | ₩11,220.00 | 341,585 | |
| ₩11,400.00 | +140.00 | +1.2% | ₩11,350.00 | ₩12,300.00 | ₩11,250.00 | 1,650,165 | |
| ₩11,260.00 | -400.00 | -3.4% | ₩11,660.00 | ₩12,420.00 | ₩11,100.00 | 2,009,328 | |
| ₩11,660.00 | -980.00 | -7.8% | ₩12,120.00 | ₩12,580.00 | ₩11,550.00 | 2,892,982 | |
| ₩12,640.00 | +2,910.00 | +29.9% | ₩9,700.00 | ₩12,640.00 | ₩9,350.00 | 15,274,807 | |
| ₩9,730.00 | +1,570.00 | +19.2% | ₩8,090.00 | ₩10,120.00 | ₩8,050.00 | 7,738,465 | |
| ₩8,160.00 | -150.00 | -1.8% | ₩8,190.00 | ₩8,550.00 | ₩8,110.00 | 199,243 | |
| ₩8,310.00 | -90.00 | -1.1% | ₩8,400.00 | ₩8,800.00 | ₩8,260.00 | 708,401 | |
| ₩8,400.00 | +670.00 | +8.7% | ₩7,660.00 | ₩9,200.00 | ₩7,530.00 | 3,375,921 | |
| ₩7,730.00 | -70.00 | -0.9% | ₩7,880.00 | ₩7,880.00 | ₩7,650.00 | 66,233 | |
| ₩7,800.00 | +190.00 | +2.5% | ₩7,610.00 | ₩7,950.00 | ₩7,610.00 | 110,226 | |
| ₩7,610.00 | -290.00 | -3.7% | ₩7,940.00 | ₩7,990.00 | ₩7,610.00 | 146,356 | |
| ₩7,900.00 | 0.00 | 0.0% | ₩8,050.00 | ₩8,090.00 | ₩7,850.00 | 172,434 | |
| ₩7,900.00 | +390.00 | +5.2% | ₩7,610.00 | ₩8,300.00 | ₩7,520.00 | 511,273 | |
| ₩7,510.00 | -800.00 | -9.6% | ₩8,500.00 | ₩8,560.00 | ₩7,440.00 | 405,678 | |
| ₩8,310.00 | -380.00 | -4.4% | ₩8,400.00 | ₩9,160.00 | ₩8,230.00 | 593,902 | |
| ₩8,690.00 | +120.00 | +1.4% | ₩8,470.00 | ₩9,100.00 | ₩8,440.00 | 856,683 | |
| ₩8,570.00 | +130.00 | +1.5% | ₩8,350.00 | ₩8,790.00 | ₩8,060.00 | 284,225 | |
| ₩8,440.00 | +30.00 | +0.4% | ₩8,380.00 | ₩9,060.00 | ₩8,360.00 | 967,938 | |
| ₩8,410.00 | -20.00 | -0.2% | ₩8,680.00 | ₩8,900.00 | ₩8,380.00 | 409,586 | |
| ₩8,430.00 | -260.00 | -3.0% | ₩8,680.00 | ₩9,060.00 | ₩8,360.00 | 428,509 | |
| ₩8,690.00 | -90.00 | -1.0% | ₩8,580.00 | ₩9,120.00 | ₩8,180.00 | 833,631 | |
| ₩8,780.00 | -620.00 | -6.6% | ₩9,310.00 | ₩9,900.00 | ₩8,450.00 | 1,638,222 | |
| ₩9,400.00 | -200.00 | -2.1% | ₩9,450.00 | ₩10,330.00 | ₩8,750.00 | 3,461,554 | |
| ₩9,600.00 | -600.00 | -5.9% | ₩10,490.00 | ₩10,670.00 | ₩9,260.00 | 3,072,170 | |
| ₩10,200.00 | +2,350.00 | +29.9% | ₩7,530.00 | ₩10,200.00 | ₩7,460.00 | 4,508,485 | |
| ₩7,850.00 | -1,000.00 | -11.3% | ₩8,610.00 | ₩8,650.00 | ₩7,830.00 | 337,567 | |
| ₩8,850.00 | -180.00 | -2.0% | ₩9,060.00 | ₩9,250.00 | ₩8,630.00 | 368,165 | |
| ₩9,030.00 | -70.00 | -0.8% | ₩9,370.00 | ₩10,040.00 | ₩8,920.00 | 2,384,560 | |
| ₩9,100.00 | +880.00 | +10.7% | ₩8,150.00 | ₩10,190.00 | ₩8,050.00 | 6,561,703 | |
| ₩8,220.00 | +660.00 | +8.7% | ₩7,500.00 | ₩9,330.00 | ₩7,280.00 | 5,489,774 | |
| ₩7,560.00 | +550.00 | +7.8% | ₩7,100.00 | ₩7,960.00 | ₩6,870.00 | 2,149,617 | |
| ₩7,010.00 | +480.00 | +7.4% | ₩6,590.00 | ₩7,970.00 | ₩6,380.00 | 2,523,313 | |
| ₩6,530.00 | -290.00 | -4.3% | ₩6,890.00 | ₩6,900.00 | ₩6,460.00 | 79,673 | |
| ₩6,820.00 | +350.00 | +5.4% | ₩6,740.00 | ₩6,890.00 | ₩6,600.00 | 117,739 | |
| ₩6,470.00 | +180.00 | +2.9% | ₩6,440.00 | ₩6,600.00 | ₩6,320.00 | 69,293 | |
| ₩6,290.00 | +120.00 | +1.9% | ₩6,170.00 | ₩6,490.00 | ₩6,050.00 | 58,771 | |
| ₩6,170.00 | +690.00 | +12.6% | ₩5,880.00 | ₩6,250.00 | ₩5,830.00 | 141,135 | |
| ₩5,480.00 | -330.00 | -5.7% | ₩5,460.00 | ₩5,900.00 | ₩5,460.00 | 83,263 |
- Ticker
- KRX:457370
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
Hanchem Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Hanchem Co., Ltd.