Stock listing

KRX:456880 KIM ACE USD SOFR ETF(Synth) 주가

Follow KIM ACE USD SOFR ETF(Synth) into a list and get an email when it puts out news.

Share price · KRX:456880

₩11,795 KRW -25 (-0.2%)

Close on Oct 30, 2026

Past year -3.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩11,795 – ₩11,855 KRWOct 30, 2026
Volume: 24,927 sharesOct 30, 2026
52-week range: ₩11,675 – ₩13,625 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩854.9M KRWMedian day 66,101 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:456880 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩11,795	-25	-0.2%	₩11,840	₩11,855	₩11,795	24,927
Thu, Oct 29	₩11,820	-10	-0.1%	₩11,860	₩11,865	₩11,770	30,233
Wed, Oct 28	₩11,830	+135	+1.2%	₩11,730	₩11,870	₩11,730	52,281
Tue, Oct 27	₩11,695	+5	0.0%	₩11,725	₩11,725	₩11,690	72,017
Mon, Oct 26	₩11,690	-10	-0.1%	₩11,700	₩11,725	₩11,675	49,001
Fri, Oct 23	₩11,700	+5	0.0%	₩11,715	₩11,725	₩11,675	43,510
Thu, Oct 22	₩11,695	-15	-0.1%	₩11,725	₩11,740	₩11,690	17,824
Wed, Oct 21	₩11,710	-20	-0.2%	₩11,705	₩11,750	₩11,690	51,190
Tue, Oct 20	₩11,730	-20	-0.2%	₩11,750	₩11,750	₩11,710	73,169
Mon, Oct 19	₩11,750	-20	-0.2%	₩11,785	₩11,810	₩11,725	162,196
Fri, Oct 16	₩11,770	-105	-0.9%	₩11,845	₩11,910	₩11,770	97,085
Thu, Oct 15	₩11,875	+60	+0.5%	₩11,825	₩11,950	₩11,825	195,977
Wed, Oct 14	₩11,815	-50	-0.4%	₩11,820	₩11,840	₩11,790	37,594
Tue, Oct 13	₩11,865	+90	+0.8%	₩11,775	₩11,870	₩11,760	68,399
Mon, Oct 12	₩11,775	-35	-0.3%	₩11,835	₩11,835	₩11,765	46,151
Thu, Oct 8	₩11,810	-10	-0.1%	₩11,825	₩11,830	₩11,790	44,164
Wed, Oct 7	₩11,820	-30	-0.3%	₩11,830	₩11,835	₩11,800	37,886
Tue, Oct 6	₩11,850	-55	-0.5%	₩11,855	₩11,870	₩11,830	108,344
Fri, Oct 2	₩11,905	-70	-0.6%	₩12,000	₩12,050	₩11,905	44,885
Thu, Oct 1	₩11,975	+40	+0.3%	₩11,980	₩12,020	₩11,965	103,494
Wed, Sep 30	₩11,935	-15	-0.1%	₩11,920	₩11,990	₩11,915	73,841
Tue, Sep 29	₩11,950	-65	-0.5%	₩11,985	₩12,000	₩11,940	47,481
Mon, Sep 28	₩12,015	+50	+0.4%	₩11,960	₩12,015	₩11,945	80,699
Wed, Sep 23	₩11,965	+5	0.0%	₩11,915	₩11,965	₩11,870	54,782
Tue, Sep 22	₩11,960	-205	-1.7%	₩12,095	₩12,100	₩11,915	128,142
Mon, Sep 21	₩12,165	-10	-0.1%	₩12,200	₩12,220	₩12,165	88,057
Fri, Sep 18	₩12,175	+10	+0.1%	₩12,155	₩12,210	₩12,150	66,054
Thu, Sep 17	₩12,165	+120	+1.0%	₩12,130	₩12,185	₩12,090	120,142
Wed, Sep 16	₩12,045	+90	+0.8%	₩12,010	₩12,085	₩12,005	109,593
Tue, Sep 15	₩11,955	+105	+0.9%	₩11,855	₩11,960	₩11,840	84,721
Mon, Sep 14	₩11,850	+15	+0.1%	₩11,810	₩11,855	₩11,810	84,574
Fri, Sep 11	₩11,835	+60	+0.5%	₩11,870	₩11,870	₩11,815	109,642
Thu, Sep 10	₩11,775	+30	+0.3%	₩11,800	₩11,805	₩11,755	48,034
Wed, Sep 9	₩11,745	-85	-0.7%	₩11,775	₩11,805	₩11,740	68,786
Tue, Sep 8	₩11,830	+45	+0.4%	₩11,725	₩11,850	₩11,700	109,453
Mon, Sep 7	₩11,785	-95	-0.8%	₩11,845	₩11,855	₩11,740	181,016
Fri, Sep 4	₩11,880	-70	-0.6%	₩11,920	₩11,955	₩11,870	80,309
Thu, Sep 3	₩11,950	-80	-0.7%	₩11,955	₩11,985	₩11,920	66,147
Wed, Sep 2	₩12,030	-15	-0.1%	₩12,070	₩12,080	₩12,010	75,254
Tue, Sep 1	₩12,045	+15	+0.1%	₩12,030	₩12,070	₩11,995	48,126
Mon, Aug 31	₩12,030	-25	-0.2%	₩12,125	₩12,125	₩12,030	46,733
Fri, Aug 28	₩12,055	-75	-0.6%	₩12,130	₩12,140	₩12,055	45,325
Thu, Aug 27	₩12,130	-35	-0.3%	₩12,160	₩12,170	₩12,100	54,634
Wed, Aug 26	₩12,165	-5	0.0%	₩12,140	₩12,197	₩12,135	47,313
Tue, Aug 25	₩12,170	+45	+0.4%	₩12,125	₩12,195	₩12,110	35,705
Mon, Aug 24	₩12,125	-45	-0.4%	₩12,155	₩12,160	₩12,090	60,963
Fri, Aug 21	₩12,170	-60	-0.5%	₩12,220	₩12,220	₩12,115	76,412
Thu, Aug 20	₩12,230	-30	-0.2%	₩12,200	₩12,260	₩12,155	71,532
Wed, Aug 19	₩12,260	-125	-1.0%	₩12,425	₩12,425	₩12,255	74,553
Tue, Aug 18	₩12,385	-55	-0.4%	₩12,420	₩12,425	₩12,355	64,330
Fri, Aug 14	₩12,440	-5	0.0%	₩12,435	₩12,465	₩12,390	69,150
Thu, Aug 13	₩12,445	+20	+0.2%	₩12,440	₩12,445	₩12,375	59,071
Wed, Aug 12	₩12,425	+15	+0.1%	₩12,405	₩12,440	₩12,380	49,101
Tue, Aug 11	₩12,410	-15	-0.1%	₩12,425	₩12,460	₩12,385	46,406
Mon, Aug 10	₩12,425	+5	0.0%	₩12,370	₩12,435	₩12,360	56,443
Fri, Aug 7	₩12,420	-50	-0.4%	₩12,490	₩12,495	₩12,420	37,088
Thu, Aug 6	₩12,470	-15	-0.1%	₩12,470	₩12,485	₩12,400	77,881
Wed, Aug 5	₩12,485	-55	-0.4%	₩12,530	₩12,535	₩12,455	55,082
Tue, Aug 4	₩12,540	+20	+0.2%	₩12,545	₩12,555	₩12,450	33,247
Mon, Aug 3	₩12,520	+15	+0.1%	₩12,570	₩13,050	₩12,490	67,633
Fri, Jul 31	₩12,505	-85	-0.7%	₩12,480	₩12,620	₩12,480	82,555
Thu, Jul 30	₩12,590	-80	-0.6%	₩12,625	₩12,695	₩12,575	111,107

Ticker: KRX:456880
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE USD SOFR ETF(Synth) on 6ix

What it is: Exchange-traded fund (ETF)