Stock listing
KRX:456680 MIRAE ASSET TIGER SYNTH-China EV LEVERAGE ETF 주가
Follow MIRAE ASSET TIGER SYNTH-China EV LEVERAGE ETF into a list and get an email when it puts out news.
Share price · KRX:456680
₩4,085.00 KRW +200.00 (+5.1%)
Close on Nov 2, 2026
- Day range
- ₩3,835.00 – ₩4,140.00 KRWNov 2, 2026
- Volume
- 16,993 sharesNov 2, 2026
- 52-week range
- ₩3,530.00 – ₩12,985.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩65.49M KRWMedian day 7,932 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:456680 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,085.00 | +200.00 | +5.1% | ₩3,870.00 | ₩4,140.00 | ₩3,835.00 | 16,993 | |
| ₩3,885.00 | -67.00 | -1.7% | ₩3,955.00 | ₩3,975.00 | ₩3,800.00 | 5,695 | |
| ₩3,952.00 | -28.00 | -0.7% | ₩4,025.00 | ₩4,050.00 | ₩3,900.00 | 2,036 | |
| ₩3,980.00 | +60.00 | +1.5% | ₩3,930.00 | ₩4,085.00 | ₩3,835.00 | 5,224 | |
| ₩3,920.00 | -75.00 | -1.9% | ₩4,080.00 | ₩4,080.00 | ₩3,915.00 | 4,389 | |
| ₩3,995.00 | +105.00 | +2.7% | ₩4,150.00 | ₩4,150.00 | ₩3,875.00 | 42,658 | |
| ₩3,890.00 | +295.00 | +8.2% | ₩3,615.00 | ₩3,890.00 | ₩3,530.00 | 47,913 | |
| ₩3,595.00 | -125.00 | -3.4% | ₩3,825.00 | ₩3,825.00 | ₩3,560.00 | 13,531 | |
| ₩3,720.00 | -315.00 | -7.8% | ₩4,035.00 | ₩4,080.00 | ₩3,700.00 | 77,629 | |
| ₩4,035.00 | -130.00 | -3.1% | ₩4,125.00 | ₩4,160.00 | ₩4,025.00 | 9,646 | |
| ₩4,165.00 | +20.00 | +0.5% | ₩4,200.00 | ₩4,235.00 | ₩4,090.00 | 4,693 | |
| ₩4,145.00 | -50.00 | -1.2% | ₩4,315.00 | ₩4,350.00 | ₩4,145.00 | 15,563 | |
| ₩4,195.00 | -135.00 | -3.1% | ₩4,325.00 | ₩4,330.00 | ₩4,105.00 | 27,344 | |
| ₩4,330.00 | -210.00 | -4.6% | ₩4,540.00 | ₩4,560.00 | ₩4,330.00 | 24,422 | |
| ₩4,540.00 | -190.00 | -4.0% | ₩4,740.00 | ₩4,755.00 | ₩4,400.00 | 24,928 | |
| ₩4,730.00 | +125.00 | +2.7% | ₩4,605.00 | ₩4,950.00 | ₩4,605.00 | 16,794 | |
| ₩4,605.00 | -125.00 | -2.6% | ₩4,725.00 | ₩4,765.00 | ₩4,605.00 | 39,898 | |
| ₩4,730.00 | -20.00 | -0.4% | ₩4,700.00 | ₩4,745.00 | ₩4,695.00 | 4,073 | |
| ₩4,750.00 | -55.00 | -1.1% | ₩4,750.00 | ₩4,765.00 | ₩4,730.00 | 10,807 | |
| ₩4,805.00 | -80.00 | -1.6% | ₩4,910.00 | ₩4,915.00 | ₩4,790.00 | 12,608 | |
| ₩4,885.00 | +25.00 | +0.5% | ₩4,890.00 | ₩4,895.00 | ₩4,865.00 | 9,528 | |
| ₩4,860.00 | +45.00 | +0.9% | ₩4,765.00 | ₩4,895.00 | ₩4,745.00 | 2,563 | |
| ₩4,815.00 | -10.00 | -0.2% | ₩4,800.00 | ₩4,820.00 | ₩4,725.00 | 29,413 | |
| ₩4,825.00 | -295.00 | -5.8% | ₩4,895.00 | ₩4,915.00 | ₩4,760.00 | 30,762 | |
| ₩5,120.00 | -210.00 | -3.9% | ₩5,245.00 | ₩5,245.00 | ₩5,070.00 | 36,914 | |
| ₩5,330.00 | 0.00 | 0.0% | ₩5,280.00 | ₩5,330.00 | ₩5,165.00 | 16,499 | |
| ₩5,330.00 | -5.00 | -0.1% | ₩5,310.00 | ₩5,375.00 | ₩5,305.00 | 21,611 | |
| ₩5,335.00 | +140.00 | +2.7% | ₩5,205.00 | ₩5,355.00 | ₩5,205.00 | 16,533 | |
| ₩5,195.00 | +135.00 | +2.7% | ₩5,145.00 | ₩5,200.00 | ₩5,110.00 | 3,614 | |
| ₩5,060.00 | -15.00 | -0.3% | ₩5,075.00 | ₩5,135.00 | ₩4,895.00 | 8,548 | |
| ₩5,075.00 | -155.00 | -3.0% | ₩5,230.00 | ₩5,245.00 | ₩5,075.00 | 1,584 | |
| ₩5,230.00 | +115.00 | +2.2% | ₩5,095.00 | ₩5,255.00 | ₩5,050.00 | 3,893 | |
| ₩5,115.00 | -75.00 | -1.4% | ₩5,190.00 | ₩5,230.00 | ₩4,990.00 | 6,209 | |
| ₩5,190.00 | -130.00 | -2.4% | ₩5,320.00 | ₩5,345.00 | ₩5,165.00 | 5,205 | |
| ₩5,320.00 | -110.00 | -2.0% | ₩5,390.00 | ₩5,405.00 | ₩5,200.00 | 9,085 | |
| ₩5,430.00 | -125.00 | -2.3% | ₩5,540.00 | ₩5,540.00 | ₩5,340.00 | 6,604 | |
| ₩5,555.00 | -100.00 | -1.8% | ₩5,625.00 | ₩5,625.00 | ₩5,500.00 | 11,526 | |
| ₩5,655.00 | -90.00 | -1.6% | ₩5,745.00 | ₩5,880.00 | ₩5,655.00 | 13,874 | |
| ₩5,745.00 | -55.00 | -0.9% | ₩5,800.00 | ₩5,945.00 | ₩5,675.00 | 7,932 | |
| ₩5,800.00 | -350.00 | -5.7% | ₩6,135.00 | ₩6,135.00 | ₩5,750.00 | 12,579 | |
| ₩6,150.00 | -70.00 | -1.1% | ₩6,220.00 | ₩6,220.00 | ₩6,145.00 | 1,945 | |
| ₩6,220.00 | -220.00 | -3.4% | ₩6,425.00 | ₩6,440.00 | ₩6,090.00 | 7,688 | |
| ₩6,440.00 | -105.00 | -1.6% | ₩6,585.00 | ₩6,595.00 | ₩6,415.00 | 748 | |
| ₩6,545.00 | -80.00 | -1.2% | ₩6,625.00 | ₩6,640.00 | ₩6,420.00 | 24,042 | |
| ₩6,625.00 | +45.00 | +0.7% | ₩6,535.00 | ₩6,775.00 | ₩6,530.00 | 4,233 | |
| ₩6,580.00 | -15.00 | -0.2% | ₩6,595.00 | ₩6,680.00 | ₩6,430.00 | 5,515 | |
| ₩6,595.00 | -125.00 | -1.9% | ₩6,650.00 | ₩6,840.00 | ₩6,570.00 | 34,561 | |
| ₩6,720.00 | +35.00 | +0.5% | ₩6,685.00 | ₩6,835.00 | ₩6,540.00 | 3,666 | |
| ₩6,685.00 | -80.00 | -1.2% | ₩6,660.00 | ₩6,800.00 | ₩6,615.00 | 17,765 | |
| ₩6,765.00 | -450.00 | -6.2% | ₩7,265.00 | ₩7,265.00 | ₩6,750.00 | 6,975 | |
| ₩7,215.00 | +45.00 | +0.6% | ₩7,330.00 | ₩7,365.00 | ₩7,130.00 | 7,527 | |
| ₩7,170.00 | -90.00 | -1.2% | ₩7,260.00 | ₩7,350.00 | ₩7,150.00 | 3,163 | |
| ₩7,260.00 | -45.00 | -0.6% | ₩7,360.00 | ₩7,360.00 | ₩7,250.00 | 1,829 | |
| ₩7,305.00 | +10.00 | +0.1% | ₩7,300.00 | ₩7,355.00 | ₩7,210.00 | 4,692 | |
| ₩7,295.00 | -65.00 | -0.9% | ₩7,360.00 | ₩7,367.00 | ₩7,290.00 | 2,102 | |
| ₩7,360.00 | +175.00 | +2.4% | ₩7,185.00 | ₩7,360.00 | ₩7,155.00 | 6,198 | |
| ₩7,185.00 | +65.00 | +0.9% | ₩7,140.00 | ₩7,225.00 | ₩7,035.00 | 1,660 | |
| ₩7,120.00 | -375.00 | -5.0% | ₩7,535.00 | ₩7,535.00 | ₩6,995.00 | 8,125 | |
| ₩7,495.00 | +135.00 | +1.8% | ₩7,330.00 | ₩7,560.00 | ₩7,305.00 | 670 | |
| ₩7,360.00 | +15.00 | +0.2% | ₩7,415.00 | ₩7,430.00 | ₩7,250.00 | 1,060 | |
| ₩7,345.00 | -85.00 | -1.1% | ₩7,465.00 | ₩7,465.00 | ₩7,325.00 | 2,145 |
- Ticker
- KRX:456680
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MIRAE ASSET TIGER SYNTH-China EV LEVERAGE ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER SYNTH-China EV LEVERAGE ETF.